| Price | $3.00 on 06-02-2026 at 22:37:12 |
|---|---|
| Change | $0.18 6.38% |
| Buy | $3.15 |
| Sell | $3.00 |
| Last Trade: | Buy 3.00 at $3.00 |
| Day's Volume: | 12,898 |
| Last Close: | $3.00 |
| Open: | $2.85 |
| ISIN: | VGG2161P1650 |
| Day's Range | $2.65 - $3.16 |
| 52wk Range: | $0.0268 - $7.89 |
| Market Capitalisation: | $2.70m |
| VWAP: | $2.899634 |
| Shares in Issue: | 957.96k |
China Sxt Pharm (SXTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.00 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 5 | $3.00 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 1 | $3.00 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 1 | $3.00 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 13 | $3.00 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 20 | $3.00 | Ordinary |
16:50:37 - 06-Feb-26 |
| Sell* | 2 | $3.03 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 9 | $3.07 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 20 | $3.07 | Ordinary |
16:40:31 - 06-Feb-26 |
| Buy* | 11 | $3.07 | Ordinary |
16:40:31 - 06-Feb-26 |
