| Price | $1.63 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -2.37% |
| Buy | $1.64 |
| Sell | $1.62 |
| Buy / Sell SXTC Shares | |
| Last Trade: | Sell 3.00 at $1.65 |
| Day's Volume: | 5,765 |
| Last Close: | $1.6465 |
| Open: | $1.67 |
| ISIN: | VGG2161P1577 |
| Day's Range | $1.63 - $1.67 |
| 52wk Range: | $1.01 - $2.37 |
| Market Capitalisation: | $196.09m |
| VWAP: | $1.659268 |
| Shares in Issue: | 116.03m |
China Sxt Pharm (SXTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.65 | Ordinary |
16:28:46 - 18-Jul-25 |
| Buy* | 1,335 | $1.63 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 64 | $1.63 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 14 | $1.61 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 18 | $1.61 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 1,000 | $1.65 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 500 | $1.66 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 227 | $1.67 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:54:57 - 18-Jul-25 |
