Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Sxt Pharm (SXTC.US) Share Price

Price $1.41 on 12-12-2025 at 22:35:01
Change $0.03 2.21%
Buy $1.40
Sell $1.30
Last Trade: Sell 60.00 at $1.39
Day's Volume: 3,140
Last Close: $1.41
Open: $1.41
ISIN: VGG2161P1403
Day's Range $1.41 - $1.41
52wk Range: $1.01 - $2.37
Market Capitalisation: $157.80m
VWAP: $1.408522
Shares in Issue: 116.03m

China Sxt Pharm (SXTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $1.39 Automatic Execution
15:23:23 - 12-Dec-25
Sell* 60 $1.41 Automatic Execution
13:46:04 - 12-Dec-25
See more China Sxt Pharm trades

China Sxt Pharm (SXTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.41 1.41 1.41 1.41 3,140
11th Dec 2025 (Thu) 1.37 1.38 1.35 1.36 3,725
10th Dec 2025 (Wed) 1.37 1.41 1.36 1.40 1,794
9th Dec 2025 (Tue) 1.40 1.40 1.36 1.36 27
8th Dec 2025 (Mon) 1.40 1.40 1.36 1.38 3,733
5th Dec 2025 (Fri) 1.43 1.45 1.41 1.41 2,548
4th Dec 2025 (Thu) 1.41 1.43 1.41 1.43 50
3rd Dec 2025 (Wed) 1.41 1.46 1.41 1.42 3,242
2nd Dec 2025 (Tue) 1.49 1.49 1.38 1.38 56
1st Dec 2025 (Mon) 1.49 1.52 1.44 1.41 1,483
28th Nov 2025 (Fri) 1.43 1.45 1.43 1.44 66,653
27th Nov 2025 (Thu) 1.38 1.40 1.33 1.42 144,639
26th Nov 2025 (Wed) 1.38 1.40 1.33 1.42 144,639
25th Nov 2025 (Tue) 1.36 1.41 1.32 1.41 72,300
24th Nov 2025 (Mon) 1.35 1.36 1.33 1.34 12,072
21st Nov 2025 (Fri) 1.32 1.35 1.30 1.39 16,723
20th Nov 2025 (Thu) 1.50 1.50 1.335 1.335 228
19th Nov 2025 (Wed) 1.50 1.50 1.30 1.335 77,722
18th Nov 2025 (Tue) 1.35 1.65 1.31 1.60 28,095
17th Nov 2025 (Mon) 1.31 1.37 1.31 1.35 116,420
14th Nov 2025 (Fri) 1.30 1.34 1.30 1.32 83,453
See more China Sxt Pharm price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered