Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Sxt Pharm (SXTC.US) Share Price

Price $1.89 on 06-04-2026 at 09:00:17
Change $0.00 0%
Buy $2.25
Sell $1.60
Last Trade: -
Day's Volume: 0
Last Close: $1.89
Open: $1.82
ISIN: VGG2161P1650
Day's Range $0.00 - $0.00
52wk Range: $0.0268 - $7.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

China Sxt Pharm (SXTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more China Sxt Pharm trades

China Sxt Pharm (SXTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.82 1.93 1.82 1.89 4,908
2nd Apr 2026 (Thu) 1.82 1.93 1.82 1.89 4,908
1st Apr 2026 (Wed) 1.65 1.84 1.65 1.80 5,373
31st Mar 2026 (Tue) 1.53 1.71 1.53 1.68 9,397
30th Mar 2026 (Mon) 1.28 1.95 1.28 1.65 81,839
27th Mar 2026 (Fri) 1.32 1.32 1.29 1.30 444
26th Mar 2026 (Thu) 1.35 1.35 1.30 1.32 803
25th Mar 2026 (Wed) 1.42 1.42 1.36 1.36 3,852
24th Mar 2026 (Tue) 1.415 1.43 1.40 1.41 777
23rd Mar 2026 (Mon) 1.39 1.49 1.39 1.47 1,510
20th Mar 2026 (Fri) 1.50 1.50 1.43 1.40 1,516
19th Mar 2026 (Thu) 1.70 1.70 1.46 1.49 6,007
18th Mar 2026 (Wed) 1.76 1.76 1.71 1.69 2,023
17th Mar 2026 (Tue) 1.82 1.83 1.82 1.80 1,541
16th Mar 2026 (Mon) 1.90 1.90 1.80 1.78 2,730
13th Mar 2026 (Fri) 2.10 2.10 1.90 1.89 4,185
12th Mar 2026 (Thu) 2.145 2.145 2.145 2.13 277
11th Mar 2026 (Wed) 2.09 2.22 2.09 2.17 2,416
10th Mar 2026 (Tue) 2.04 2.08 2.04 2.08 144
9th Mar 2026 (Mon) 2.04 2.18 2.04 2.13 1,747
6th Mar 2026 (Fri) 2.00 2.10 1.96 2.04 1,950
See more China Sxt Pharm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered