Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Sxt Pharm (SXTC.US) Share Price

Price $1.95 on 22-09-2025 at 11:55:00
Change $0.00 0%
Buy $2.00
Sell $1.95
Last Trade: Buy 1.00 at $1.95
Day's Volume: 14
Last Close: $1.95
Open: $1.87
ISIN: VGG2161P1577
Day's Range $0.00 - $0.00
52wk Range: $1.01 - $2.37
Market Capitalisation: $226.25m
VWAP: $1.829286
Shares in Issue: 116.03m

China Sxt Pharm (SXTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.95 Ordinary
07:54:58 - 22-Sep-25
Sell* 13 $1.82 Ordinary
04:02:00 - 22-Sep-25
See more China Sxt Pharm trades

China Sxt Pharm (SXTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.87 2.07 1.86 1.95 36,938
18th Sep 2025 (Thu) 1.89 1.92 1.86 1.90 7,363
17th Sep 2025 (Wed) 1.89 1.96 1.85 1.96 17,169
16th Sep 2025 (Tue) 1.92 1.95 1.82 1.87 4,537
15th Sep 2025 (Mon) 1.88 1.92 1.83 1.86 22,938
12th Sep 2025 (Fri) 1.61 2.05 1.61 1.98 127,401
11th Sep 2025 (Thu) 1.48 1.72 1.47 1.72 70,984
10th Sep 2025 (Wed) 1.49 1.49 1.37 1.40 39,709
9th Sep 2025 (Tue) 1.64 1.65 1.41 1.475 34,298
8th Sep 2025 (Mon) 1.60 1.68 1.60 1.65 1,203,512
5th Sep 2025 (Fri) 1.36 1.61 1.13 1.61 1,141,494
4th Sep 2025 (Thu) 1.47 1.47 1.34 1.38 7,400
3rd Sep 2025 (Wed) 1.44 1.57 1.44 1.47 10,988
2nd Sep 2025 (Tue) 1.50 1.50 1.42 1.42 3,909
1st Sep 2025 (Mon) 1.52 1.52 1.46 1.46 0
29th Aug 2025 (Fri) 1.52 1.52 1.46 1.46 0
28th Aug 2025 (Thu) 1.52 1.52 1.44 1.46 12
27th Aug 2025 (Wed) 1.52 1.52 1.44 1.48 4,011
26th Aug 2025 (Tue) 1.50 1.50 1.47 1.50 683
25th Aug 2025 (Mon) 1.54 1.54 1.46 1.48 5,400
22nd Aug 2025 (Fri) 1.56 1.57 1.56 1.57 5,975
See more China Sxt Pharm price history
FTSE 100 Latest
Value9,227.75
Change11.08

Login to your account

Forgot Password?

Not Registered