| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $108.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $108.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $108.86 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 16 | $108.87 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 84 | $108.87 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 248 | $108.87 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 50 | $108.87 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 33 | $108.84 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 36 | $108.79 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 13 | $108.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 53 | $108.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 34 | $108.775 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $108.74 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 66 | $108.76 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 36 | $108.76 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $108.81 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 51 | $108.76 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 34 | $108.76 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $108.76 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $108.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 5 | $108.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 5 | $108.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 10 | $108.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 5 | $108.76 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 55 | $108.79 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 33 | $108.79 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 99 | $108.79 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $108.79 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 33 | $108.79 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 12 | $108.79 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 16 | $108.68 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 10 | $108.68 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 3 | $108.68 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 50 | $108.68 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 15 | $108.68 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 23 | $108.73 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 2 | $108.69 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 50 | $108.67 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 50 | $108.67 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 10 | $108.73 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 15 | $108.76 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 41 | $108.73 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $108.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 199 | $108.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 66 | $108.63 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $108.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 200 | $108.59 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 60 | $108.59 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 60 | $108.59 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 7 | $108.62 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 35 | $108.59 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 2 | $108.59 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 27 | $108.59 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 19 | $108.60 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 5 | $108.61 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 2 | $108.65 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 45 | $108.585 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $108.56 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 5 | $108.57 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 16 | $108.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 32 | $108.64 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $108.67 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 31 | $108.69 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 69 | $108.69 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $108.69 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $108.69 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 337 | $108.69 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 62 | $108.69 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 1 | $108.69 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 5 | $108.68 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 5 | $108.69 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 2 | $108.65 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 4 | $108.72 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 5 | $108.70 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 5 | $108.70 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 17 | $108.68 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 5 | $108.69 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 2 | $108.70 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 1 | $108.755 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 1 | $108.79 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 4 | $108.71 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 12 | $108.70 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 76 | $108.64 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $108.64 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 23 | $108.64 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 25 | $108.60 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 25 | $108.60 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 25 | $108.60 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 76 | $108.62 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 162 | $108.62 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 25 | $108.60 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 25 | $108.60 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 62 | $108.62 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 25 | $108.60 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 5 | $108.54 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 2 | $108.59 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 99 | $108.57 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $108.57 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $108.52 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $108.50 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $108.50 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 8 | $108.45 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 13 | $108.45 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $108.45 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 72 | $108.48 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 200 | $108.47 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 40 | $108.47 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 1 | $108.47 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $108.42 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 57 | $108.465 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 2 | $108.44 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 2 | $108.43 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $108.53 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 18 | $108.81 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $108.82 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 9 | $108.85 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 21 | $108.88 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 17 | $108.88 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 10 | $108.92 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 24 | $108.92 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 17 | $108.92 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 8 | $108.92 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 2 | $108.92 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 8 | $108.93 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 25 | $108.94 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 30 | $108.97 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 25 | $108.94 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 25 | $108.97 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 75 | $108.97 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 25 | $108.97 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 75 | $108.97 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 25 | $108.97 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 25 | $109.00 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 21 | $108.99 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 70 | $108.97 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 98 | $108.96 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 73 | $108.95 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $108.95 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $108.95 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $108.94 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 8 | $108.95 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 17 | $108.96 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 2 | $108.97 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 3 | $109.01 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 71 | $109.04 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 71 | $109.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $109.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 17 | $108.99 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 5 | $109.01 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 5 | $109.01 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 8 | $109.01 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 25 | $109.06 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 25 | $109.06 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 17 | $109.10 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 38 | $109.08 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 19 | $109.01 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 5 | $109.01 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $109.07 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 2 | $109.13 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 16 | $109.12 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 25 | $109.12 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 35 | $109.12 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 93 | $109.07 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 7 | $109.06 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 18 | $109.06 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 30 | $109.06 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 30 | $109.06 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 17 | $109.06 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 65 | $109.10 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 12 | $109.10 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 12 | $109.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $109.05 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 12 | $109.05 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 9 | $109.05 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 12 | $109.05 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $109.22 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 4 | $109.29 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 3 | $109.28 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 7 | $109.21 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 20 | $109.19 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 20 | $109.19 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 20 | $109.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $109.23 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $109.24 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 20 | $109.25 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 20 | $109.26 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 20 | $109.26 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 3 | $109.26 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 20 | $109.28 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 20 | $109.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $109.35 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 10 | $109.41 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 3 | $109.28 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 5 | $109.27 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 3 | $109.36 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 6 | $109.33 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 63 | $109.23 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 11 | $109.21 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 19 | $109.21 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 11 | $109.18 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 81 | $109.22 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 6 | $109.13 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 3 | $109.13 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 4 | $109.17 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 87 | $109.14 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 10 | $109.13 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 12 | $109.05 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 9 | $109.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 20 | $109.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 20 | $109.14 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 81 | $109.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 18 | $109.13 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 5 | $109.13 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 4 | $109.41 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 95 | $109.42 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 5 | $109.42 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 2 | $109.34 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 20 | $109.30 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 15 | $109.30 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 5 | $109.30 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 4 | $109.30 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 5 | $109.30 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 40 | $109.34 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 20 | $109.33 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 20 | $109.34 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 2 | $109.30 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 2 | $109.26 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 20 | $109.21 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 30 | $109.21 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 20 | $109.21 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 29 | $109.21 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 20 | $109.20 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 20 | $109.20 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 20 | $109.19 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 82 | $109.19 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 3 | $109.19 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 20 | $109.18 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 20 | $109.16 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $109.16 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 6 | $109.16 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $109.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $109.22 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 2 | $109.23 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 5 | $109.33 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 12 | $109.31 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 3 | $109.25 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $109.21 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 18 | $109.12 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 97 | $109.16 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 46 | $109.15 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 4 | $109.07 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $109.08 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 4 | $109.08 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 16 | $109.17 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $109.17 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $109.22 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 3 | $109.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $109.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $109.305 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $109.305 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 5 | $109.305 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 5 | $109.305 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 5 | $109.33 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $109.33 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $109.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $109.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 40 | $109.41 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 20 | $109.39 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 20 | $109.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $109.25 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $109.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 20 | $109.31 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 20 | $109.31 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 10 | $109.31 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 20 | $109.31 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 20 | $109.31 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 10 | $109.31 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 83 | $109.30 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 20 | $109.30 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 20 | $109.30 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 40 | $109.34 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 12 | $109.31 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 3 | $109.41 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $109.42 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $109.49 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 9 | $109.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 3 | $109.36 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 9 | $109.325 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 80 | $109.31 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 70 | $109.31 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 5 | $109.32 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 25 | $109.33 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 20 | $109.33 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 20 | $109.33 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 20 | $109.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $109.31 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 20 | $109.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $109.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3 | $109.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $109.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 40 | $109.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $109.405 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 5 | $109.37 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 2 | $109.39 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 9 | $109.39 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 8 | $109.39 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 10 | $109.41 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 4 | $109.39 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 20 | $109.39 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 20 | $109.39 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 6 | $109.51 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 2 | $109.51 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 20 | $109.49 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 8 | $109.49 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 16 | $109.50 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 20 | $109.44 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $109.44 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $109.44 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $109.43 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $109.51 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $109.53 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 1 | $109.595 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 3 | $109.56 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 1 | $109.55 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 17 | $109.40 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 3 | $109.40 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 2 | $109.44 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 2 | $109.44 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 6 | $109.44 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 10 | $109.47 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 34 | $109.44 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 29 | $109.58 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 4 | $109.52 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 3 | $109.50 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 20 | $109.50 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 23 | $109.53 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 4 | $109.56 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 3 | $109.59 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 4 | $109.53 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 20 | $109.535 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 3 | $109.55 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1 | $109.55 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 1 | $109.50 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 82 | $109.17 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 8 | $109.17 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 2 | $109.17 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 11 | $109.11 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $109.16 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 8 | $109.16 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 2 | $109.16 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 11 | $109.12 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 31 | $109.12 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 67 | $109.39 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 45 | $109.39 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 45 | $109.36 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 20 | $109.35 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 1 | $109.56 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 2 | $109.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $109.79 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 20 | $109.76 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 10 | $109.73 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $109.71 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 4 | $109.71 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $109.71 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $109.71 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 20 | $109.67 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 8 | $109.67 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 20 | $109.67 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 8 | $109.67 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 20 | $109.71 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 20 | $109.71 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 10 | $109.70 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 1 | $109.70 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 10 | $109.70 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 82 | $109.65 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 66 | $109.42 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 13 | $109.43 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 2 | $109.43 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 15 | $109.45 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 5 | $109.65 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 4 | $109.65 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $109.65 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 44 | $109.67 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 77 | $109.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 33 | $109.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |