| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $93.93 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 3 | $93.93 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 3 | $93.93 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 13 | $93.97 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 2 | $93.96 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 8 | $93.95 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 146 | $93.90 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $93.90 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $93.90 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 120 | $93.90 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 61 | $93.90 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 17 | $93.90 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 2 | $93.90 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 2 | $93.90 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 200 | $93.90 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 13 | $93.90 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 195 | $93.90 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 3 | $93.87 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $93.90 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 110 | $93.90 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 44 | $93.90 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 2 | $93.91 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 5 | $93.85 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 20 | $93.87 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 14 | $93.89 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 30 | $93.89 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 60 | $93.89 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 96 | $93.89 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $93.89 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 2 | $94.06 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 96 | $94.00 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 200 | $94.00 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 200 | $94.00 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 4 | $94.00 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 171 | $94.00 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 4 | $94.00 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 25 | $94.00 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 200 | $94.00 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 10 | $94.12 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 6 | $94.05 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 44 | $94.00 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 130 | $94.00 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 48 | $94.00 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 52 | $94.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $94.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 3 | $94.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 36 | $94.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 88 | $94.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 76 | $94.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 97 | $94.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $94.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $94.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $94.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 99 | $94.00 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 101 | $94.00 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 99 | $93.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1 | $93.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 199 | $93.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1 | $93.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 44 | $93.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 156 | $93.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 200 | $93.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 200 | $93.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 14 | $94.00 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 200 | $93.99 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 25 | $93.94 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 25 | $93.94 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 25 | $93.94 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 25 | $93.94 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 139 | $94.05 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 200 | $94.05 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 3 | $94.12 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 100 | $93.58 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 9 | $93.58 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 5 | $93.835 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 25 | $93.77 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 25 | $93.75 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 25 | $93.75 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 100 | $93.715 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 13 | $93.715 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 87 | $93.715 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 12 | $93.85 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 9 | $93.86 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 15 | $93.86 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 15 | $93.86 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 2 | $93.86 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 8 | $93.86 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 100 | $94.01 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 10 | $94.05 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 3 | $94.05 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 108 | $94.05 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 200 | $94.00 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 15 | $94.02 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 85 | $94.01 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 200 | $94.00 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 15 | $94.01 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 283 | $94.00 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 3 | $94.02 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 237 | $94.00 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 205 | $94.00 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 18 | $94.04 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 3 | $94.03 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 7 | $94.03 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 8 | $93.90 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 3 | $93.88 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 1 | $93.90 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 1 | $93.89 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 1 | $93.89 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 3 | $93.87 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 1 | $93.87 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 1 | $93.87 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 3 | $93.89 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 3 | $93.87 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 25 | $93.94 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $94.31 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 3 | $94.45 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 18 | $94.51 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 1 | $94.52 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 8 | $94.51 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 3 | $94.51 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 2 | $94.51 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 5 | $94.51 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 9 | $94.46 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 5 | $94.46 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 6 | $94.46 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 10 | $94.46 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 10 | $94.46 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 5 | $94.46 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 2 | $94.46 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 2 | $94.46 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 5 | $94.45 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 15 | $94.43 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 11 | $94.43 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 142 | $94.41 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 9 | $94.26 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $94.33 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 5 | $94.38 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 4 | $94.26 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $94.26 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 2 | $94.29 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $94.29 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $94.29 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 50 | $94.32 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 4 | $94.30 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 25 | $94.33 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 4 | $94.32 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 25 | $94.35 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 8 | $94.29 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 10 | $94.32 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 1 | $94.29 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 4 | $94.32 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 2 | $94.31 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 8 | $94.30 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 8 | $94.33 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 13 | $94.32 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 1 | $94.35 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 11 | $94.50 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $94.43 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 21 | $94.36 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 14 | $94.36 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Unknown* | 30 | $94.47 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 10 | $94.49 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 1 | $94.48 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 3 | $94.48 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 6 | $94.48 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 22 | $94.51 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 1 | $94.51 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 21 | $94.51 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 23 | $94.51 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 9 | $94.51 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 14 | $94.51 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 2 | $94.68 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 5 | $94.79 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 6 | $94.79 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 9 | $94.79 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 5 | $94.84 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 19 | $94.84 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 35 | $94.84 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 5 | $94.84 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 24 | $94.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 12 | $94.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 64 | $94.83 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $94.83 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 5 | $94.79 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 5 | $94.78 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 1 | $94.54 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 90 | $94.55 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 75 | $94.55 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 110 | $94.55 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 25 | $94.55 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 11 | $94.43 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 1 | $94.805 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 11 | $94.805 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 4 | $95.02 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 54 | $95.02 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 3 | $94.97 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 10 | $95.01 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 10 | $95.01 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 20 | $95.01 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 52 | $95.02 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 5 | $95.02 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 9 | $95.02 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 30 | $95.02 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 2 | $95.02 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 5 | $95.02 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 15 | $95.07 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 6 | $95.21 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 5 | $95.29 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 5 | $95.29 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 20 | $95.41 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 20 | $95.41 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 2 | $95.35 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 2 | $95.46 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 15 | $95.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 12 | $95.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $95.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $95.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 20 | $95.47 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 1 | $95.46 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 20 | $95.47 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 20 | $95.50 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 7 | $95.50 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 25 | $95.54 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 18 | $95.54 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 15 | $95.56 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 5 | $95.72 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 5 | $95.79 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 40 | $95.88 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
10:45:45 - 12-Dec-25 |