| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $101.06 | Automatic Execution |
14:30:59 - 22-Sep-25 |
| Buy* | 3 | $101.02 | Automatic Execution |
14:30:41 - 22-Sep-25 |
| Buy* | 3 | $101.02 | Automatic Execution |
14:30:41 - 22-Sep-25 |
| Buy* | 3 | $101.02 | Automatic Execution |
14:30:41 - 22-Sep-25 |
| Buy* | 8 | $101.02 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 5 | $100.98 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 2 | $101.01 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 100 | $101.095 | Automatic Execution |
14:25:54 - 22-Sep-25 |
| Sell* | 45 | $101.06 | Automatic Execution |
14:25:07 - 22-Sep-25 |
| Buy* | 5 | $101.07 | Automatic Execution |
14:23:56 - 22-Sep-25 |
| Buy* | 11 | $101.07 | Automatic Execution |
14:23:56 - 22-Sep-25 |
| Buy* | 16 | $101.06 | Automatic Execution |
14:23:55 - 22-Sep-25 |
| Buy* | 16 | $101.06 | Automatic Execution |
14:23:55 - 22-Sep-25 |
| Buy* | 5 | $100.98 | Automatic Execution |
14:23:54 - 22-Sep-25 |
| Buy* | 8 | $100.98 | Automatic Execution |
14:23:54 - 22-Sep-25 |
| Buy* | 2 | $100.91 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Buy* | 3 | $100.91 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Buy* | 1 | $100.88 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Sell* | 5 | $100.73 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 3 | $100.72 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 1 | $100.72 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 1 | $100.72 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 5 | $100.75 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 3 | $100.72 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 74 | $100.83 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 3 | $100.83 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 3 | $100.83 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 3 | $100.83 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 3 | $100.83 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 3 | $100.83 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 3 | $100.83 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 5 | $100.83 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 3 | $100.83 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 83 | $100.91 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 100 | $100.91 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 100 | $100.97 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 100 | $100.99 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 3 | $100.94 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 100 | $100.97 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 3 | $100.99 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 1 | $100.88 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 3 | $100.99 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 3 | $100.99 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 3 | $100.92 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 5 | $100.95 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 9 | $100.95 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 5 | $100.95 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 7 | $100.95 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 3 | $100.95 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 4 | $100.87 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 1 | $100.82 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 5 | $100.82 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 5 | $100.82 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 5 | $100.71 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 1 | $100.71 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 9 | $100.69 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Sell* | 90 | $100.62 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 9 | $100.70 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 19 | $100.70 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 72 | $100.70 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 5 | $100.69 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 7 | $100.69 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 9 | $100.68 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 3 | $100.68 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Sell* | 8 | $100.62 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Sell* | 74 | $100.62 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Sell* | 26 | $100.61 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 3 | $100.68 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 70 | $100.69 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 3 | $100.69 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 5 | $100.69 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 14 | $100.69 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 3 | $100.68 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 100 | $100.64 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 100 | $100.62 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 45 | $100.61 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 30 | $100.61 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 10 | $100.62 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 100 | $100.60 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 3 | $100.59 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 4 | $100.59 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Sell* | 10 | $100.52 | Automatic Execution |
14:16:40 - 22-Sep-25 |
| Sell* | 1 | $100.61 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Sell* | 1 | $100.62 | Automatic Execution |
14:02:51 - 22-Sep-25 |
| Sell* | 1 | $100.69 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 5 | $100.72 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 4 | $100.72 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 59 | $100.82 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 5 | $100.82 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Buy* | 1 | $100.98 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 4 | $100.97 | Automatic Execution |
14:00:52 - 22-Sep-25 |
| Sell* | 2 | $100.90 | Automatic Execution |
13:59:49 - 22-Sep-25 |
| Unknown* | 3 | $100.90 | Automatic Execution |
13:59:23 - 22-Sep-25 |
| Buy* | 3 | $100.94 | Automatic Execution |
13:56:59 - 22-Sep-25 |
| Sell* | 1 | $100.89 | Automatic Execution |
13:54:10 - 22-Sep-25 |
| Sell* | 1 | $100.89 | Automatic Execution |
13:52:51 - 22-Sep-25 |
| Buy* | 1 | $100.975 | Automatic Execution |
13:52:26 - 22-Sep-25 |
| Sell* | 1 | $100.975 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 2 | $100.92 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 1 | $100.92 | Automatic Execution |
13:49:54 - 22-Sep-25 |
| Sell* | 1 | $100.92 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 100 | $100.97 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 5 | $100.97 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 100 | $101.02 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Unknown* | 6 | $100.94 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 60 | $100.94 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 8 | $100.94 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 100 | $100.94 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 10 | $100.93 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 1 | $100.93 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 20 | $100.93 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 100 | $100.93 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 100 | $100.93 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 6 | $100.92 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 1 | $100.91 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Buy* | 5 | $100.90 | Automatic Execution |
13:32:09 - 22-Sep-25 |
| Buy* | 3 | $100.90 | Automatic Execution |
13:32:09 - 22-Sep-25 |
| Buy* | 1 | $100.90 | Automatic Execution |
13:32:09 - 22-Sep-25 |
| Buy* | 100 | $100.90 | Automatic Execution |
13:32:09 - 22-Sep-25 |
| Buy* | 1 | $100.90 | Automatic Execution |
13:32:09 - 22-Sep-25 |
| Buy* | 1 | $100.88 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Buy* | 1 | $100.81 | Automatic Execution |
13:29:51 - 22-Sep-25 |
| Unknown* | 1 | $100.805 | Automatic Execution |
13:29:05 - 22-Sep-25 |
| Buy* | 1 | $100.81 | Automatic Execution |
13:29:05 - 22-Sep-25 |
| Sell* | 6 | $100.73 | Automatic Execution |
13:29:03 - 22-Sep-25 |
| Sell* | 5 | $100.75 | Automatic Execution |
13:29:03 - 22-Sep-25 |
| Sell* | 21 | $100.80 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Buy* | 34 | $100.89 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 76 | $100.88 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 24 | $100.88 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Unknown* | 1 | $100.805 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 5 | $100.80 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Sell* | 5 | $100.80 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Buy* | 1 | $100.89 | Automatic Execution |
13:18:55 - 22-Sep-25 |
| Buy* | 1 | $100.89 | Automatic Execution |
13:18:55 - 22-Sep-25 |
| Buy* | 1 | $100.89 | Automatic Execution |
13:18:55 - 22-Sep-25 |
| Buy* | 1 | $100.89 | Automatic Execution |
12:59:43 - 22-Sep-25 |
| Buy* | 55 | $100.84 | Automatic Execution |
12:57:26 - 22-Sep-25 |
| Buy* | 11 | $100.84 | Automatic Execution |
12:57:26 - 22-Sep-25 |
| Buy* | 1 | $100.825 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 36 | $100.78 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 36 | $100.78 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 64 | $100.79 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 36 | $100.79 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 5 | $100.76 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 100 | $100.89 | Automatic Execution |
12:55:03 - 22-Sep-25 |
| Buy* | 1 | $100.89 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Buy* | 5 | $100.89 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Buy* | 11 | $100.89 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Buy* | 1 | $100.88 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Buy* | 4 | $100.88 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Buy* | 9 | $100.84 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 4 | $100.86 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Buy* | 4 | $100.84 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Buy* | 4 | $100.86 | Automatic Execution |
12:50:33 - 22-Sep-25 |
| Buy* | 1 | $100.37 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Buy* | 2 | $100.37 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Buy* | 98 | $100.37 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Buy* | 18 | $100.36 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Sell* | 1 | $100.23 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 1 | $100.35 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 4 | $100.35 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 5 | $100.325 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 4 | $100.22 | Automatic Execution |
12:19:32 - 22-Sep-25 |
| Sell* | 10 | $100.22 | Automatic Execution |
12:19:32 - 22-Sep-25 |
| Sell* | 14 | $100.23 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 1 | $100.63 | Automatic Execution |
11:56:28 - 22-Sep-25 |
| Buy* | 1 | $100.63 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Buy* | 1 | $100.625 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 3 | $100.61 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 4 | $100.60 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 1 | $100.64 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 3 | $100.64 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 5 | $100.64 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 4 | $100.64 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 4 | $100.64 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Buy* | 4 | $100.70 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 12 | $100.64 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 9 | $100.64 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 1 | $100.64 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 1 | $100.64 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 13 | $100.65 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 87 | $100.65 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 8 | $100.66 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 1 | $100.66 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
11:48:52 - 22-Sep-25 |
| Buy* | 1 | $100.91 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Sell* | 100 | $100.74 | Automatic Execution |
11:26:56 - 22-Sep-25 |
| Buy* | 3 | $100.91 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 3 | $100.92 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 1 | $100.83 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 1 | $100.97 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 1 | $101.02 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 1 | $101.04 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 8 | $101.04 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 1 | $101.05 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 1 | $101.06 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Buy* | 3 | $101.13 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 3 | $101.13 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 3 | $101.13 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 3 | $101.13 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 3 | $101.13 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 3 | $101.13 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 5 | $101.11 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Sell* | 5 | $101.12 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 1 | $101.12 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Buy* | 3 | $101.17 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Buy* | 3 | $101.20 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Buy* | 3 | $101.17 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Buy* | 3 | $101.17 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 2 | $101.13 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 1 | $101.17 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Buy* | 7 | $101.16 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 3 | $101.16 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 1 | $101.12 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Sell* | 2 | $101.01 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 1 | $101.20 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Buy* | 7 | $101.22 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Buy* | 3 | $101.20 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Buy* | 4 | $101.23 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 5 | $101.24 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 21 | $101.24 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 100 | $101.24 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 57 | $101.24 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 22 | $101.24 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 5 | $101.22 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 4 | $101.23 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 4 | $101.22 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 1 | $101.22 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 22 | $101.23 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 100 | $101.23 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 33 | $101.23 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 45 | $101.23 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 55 | $101.22 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 2 | $101.14 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 3 | $101.10 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Buy* | 2 | $101.11 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Buy* | 3 | $101.10 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 96 | $101.05 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Sell* | 9 | $101.27 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 1 | $101.43 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 1 | $101.40 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 12 | $101.31 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 6 | $101.28 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 3 | $101.20 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 3 | $101.20 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 3 | $101.20 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 3 | $101.18 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 3 | $101.20 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 3 | $101.20 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 9 | $101.30 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 4 | $101.37 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 4 | $101.37 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 5 | $101.37 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 12 | $101.34 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Buy* | 2 | $101.30 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 5 | $101.22 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 1 | $101.28 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 5 | $101.28 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 1 | $101.33 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 1 | $101.34 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 3 | $101.34 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 2 | $102.31 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 2 | $102.31 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 5 | $102.56 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 3 | $102.275 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 3 | $102.275 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 1 | $103.01 | Ordinary |
09:21:31 - 22-Sep-25 |
| Sell* | 1 | $102.89 | Ordinary |
09:20:43 - 22-Sep-25 |
| Sell* | 1 | $102.89 | Ordinary |
09:20:37 - 22-Sep-25 |
| Sell* | 1 | $102.90 | Ordinary |
05:16:37 - 22-Sep-25 |
| Buy* | 1 | $102.89 | Ordinary |
05:16:13 - 22-Sep-25 |
| Sell* | 1 | $102.90 | Ordinary |
05:16:13 - 22-Sep-25 |
| Sell* | 1 | $103.00 | Ordinary |
05:15:52 - 22-Sep-25 |
| Buy* | 13 | $103.01 | Ordinary |
05:15:49 - 22-Sep-25 |
| Sell* | 2 | $103.90 | Ordinary |
05:15:40 - 22-Sep-25 |
| Sell* | 1 | $103.30 | Ordinary |
05:15:40 - 22-Sep-25 |
| Buy* | 1 | $102.21 | Ordinary |
05:15:40 - 22-Sep-25 |
| Sell* | 6 | $102.20 | Ordinary |
05:15:40 - 22-Sep-25 |
| Sell* | 1 | $102.11 | Ordinary |
05:15:33 - 22-Sep-25 |
| Sell* | 2 | $103.97 | Ordinary |
05:15:27 - 22-Sep-25 |
| Sell* | 1 | $103.30 | Ordinary |
05:15:27 - 22-Sep-25 |
| Buy* | 1 | $102.01 | Ordinary |
05:15:27 - 22-Sep-25 |
| Sell* | 16 | $102.00 | Ordinary |
05:15:27 - 22-Sep-25 |
| Sell* | 1 | $103.30 | Ordinary |
05:15:19 - 22-Sep-25 |
| Sell* | 2 | $103.95 | Ordinary |
05:15:19 - 22-Sep-25 |
| Buy* | 1 | $101.41 | Ordinary |
05:15:19 - 22-Sep-25 |
| Sell* | 17 | $101.40 | Ordinary |
05:15:19 - 22-Sep-25 |
| Buy* | 15 | $103.40 | Ordinary |
05:14:53 - 22-Sep-25 |
| Sell* | 2 | $101.84 | Ordinary |
04:59:10 - 22-Sep-25 |