| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $98.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 26 | $98.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $97.96 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $97.96 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $97.96 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 62 | $98.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 62 | $98.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $98.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $97.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 20 | $97.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $97.94 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $97.77 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 20 | $97.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 20 | $97.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 60 | $97.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 5 | $97.70 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 50 | $97.62 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 9 | $97.48 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 3 | $97.47 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 4 | $97.47 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 5 | $97.47 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 5 | $97.46 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 16 | $97.46 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 12 | $97.46 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 7 | $97.46 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 35 | $97.47 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 4 | $97.35 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 4 | $97.35 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 4 | $97.37 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 3 | $97.35 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 3 | $97.37 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 30 | $97.39 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 10 | $97.035 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 12 | $96.93 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 62 | $96.93 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 62 | $96.94 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 45 | $96.98 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 14 | $96.92 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 3 | $96.92 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 5 | $96.93 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 45 | $96.93 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 39 | $97.06 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 7 | $97.00 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 7 | $97.01 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 3 | $97.19 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 14 | $96.91 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 15 | $96.99 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 14 | $96.99 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 14 | $96.99 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 8 | $96.99 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 14 | $96.94 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 14 | $96.91 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 51 | $96.99 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 40 | $96.96 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 4 | $96.89 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 38 | $96.915 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 62 | $96.91 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 62 | $96.91 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 25 | $96.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 75 | $96.83 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $96.88 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 4 | $96.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 4 | $96.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 30 | $96.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 62 | $96.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 75 | $96.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 38 | $96.81 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 62 | $96.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 38 | $96.81 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 62 | $96.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 38 | $96.81 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 62 | $96.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 4 | $96.88 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 4 | $96.85 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 38 | $96.81 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 62 | $96.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 4 | $96.86 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 4 | $96.85 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 8 | $96.77 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 15 | $96.80 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 56 | $96.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 15 | $96.80 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 44 | $96.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 56 | $96.85 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 2 | $96.95 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 92 | $96.95 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 8 | $96.95 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 5 | $96.94 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 20 | $96.94 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 96 | $96.94 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 2 | $96.94 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 2 | $96.94 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 57 | $96.95 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 10 | $96.95 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 3 | $96.95 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 5 | $96.95 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 22 | $96.95 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 200 | $96.94 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 2 | $96.94 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 4 | $96.94 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 5 | $96.94 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 6 | $96.82 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 12 | $96.94 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 15 | $96.94 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 12 | $96.86 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 64 | $96.86 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 1 | $97.43 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 40 | $97.275 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 5 | $97.22 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 11 | $97.23 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 14 | $97.23 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 12 | $97.23 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 42 | $97.35 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 5 | $97.43 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 5 | $97.39 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 5 | $97.49 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 12 | $97.49 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 12 | $97.49 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 40 | $97.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 9 | $97.18 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 42 | $97.21 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 45 | $97.22 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 4 | $97.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 4 | $97.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 4 | $97.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 2 | $97.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 15 | $97.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 15 | $97.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 15 | $97.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 15 | $97.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 8 | $97.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 15 | $97.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 15 | $97.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 15 | $97.24 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 15 | $97.21 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 15 | $97.22 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 4 | $97.195 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 4 | $97.19 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $96.94 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 7 | $96.95 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 32 | $97.03 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 75 | $97.07 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 5 | $97.45 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 106 | $97.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 204 | $97.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $96.48 | Ordinary |
07:30:21 - 06-Feb-26 |