Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SXQG.US) Share Price

Price $32.10 on 10-07-2026 at 23:40:05
Change $-0.18 -0.56%
Buy $58.55
Sell $12.48
Last Trade: -
Day's Volume: 11
Last Close: $32.2498
Open: $32.31
ISIN: US3015056167
Day's Range $0.00 - $0.00
52wk Range: $29.1636 - $33.9239
Market Capitalisation: $N/A
VWAP: $32.10
Shares in Issue: N/A

Etc 6 Meridian (SXQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SXQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.31 32.31 32.2498 32.2498 11
9th Jul 2026 (Thu) 32.31 32.31 32.2785 32.2785 0
8th Jul 2026 (Wed) 32.31 32.33 32.31 32.33 965
7th Jul 2026 (Tue) 31.21 32.5202 31.21 32.5202 0
6th Jul 2026 (Mon) 31.21 32.4912 31.21 32.4912 0
3rd Jul 2026 (Fri) 31.21 32.3657 31.21 32.3657 0
2nd Jul 2026 (Thu) 31.21 32.3657 31.21 32.3657 10
1st Jul 2026 (Wed) 31.21 31.8668 31.21 31.8668 0
30th Jun 2026 (Tue) 31.21 31.4521 31.21 31.4521 0
29th Jun 2026 (Mon) 31.21 31.3258 31.21 31.3258 0
26th Jun 2026 (Fri) 31.21 31.21 31.1346 31.1346 0
25th Jun 2026 (Thu) 31.21 31.21 30.4853 30.4853 256
24th Jun 2026 (Wed) 31.21 31.21 30.9796 30.9796 0
23rd Jun 2026 (Tue) 31.21 31.21 30.9481 30.9481 0
22nd Jun 2026 (Mon) 31.21 31.21 31.0055 31.0055 0
19th Jun 2026 (Fri) 31.21 31.21 31.21 31.3415 257
18th Jun 2026 (Thu) 31.21 31.21 31.21 31.3415 257
17th Jun 2026 (Wed) 31.46 31.46 31.46 31.1971 0
16th Jun 2026 (Tue) 31.51 31.9019 31.51 31.9019 18
15th Jun 2026 (Mon) 31.51 31.9751 31.51 31.9751 0
12th Jun 2026 (Fri) 31.51 31.6011 31.51 31.6011 396
11th Jun 2026 (Thu) 31.51 31.51 31.51 31.6519 28
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered