Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SXQG.US) Share Price

Price $33.6722 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $64.36
Sell $10.64
Last Trade: -
Day's Volume: 0
Last Close: $33.6722
Open: $33.72
ISIN: US3015056167
Day's Range $0.00 - $0.00
52wk Range: $29.10 - $33.9239
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SXQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SXQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.72 33.72 33.6722 33.6722 0
25th Sep 2026 (Fri) 33.72 33.8061 33.72 33.8061 0
24th Sep 2026 (Thu) 33.72 33.72 33.72 33.6809 1
23rd Sep 2026 (Wed) 33.57 33.57 33.57 33.6546 169
22nd Sep 2026 (Tue) 32.97 33.7622 32.97 33.7622 0
21st Sep 2026 (Mon) 32.97 33.6354 32.97 33.6354 0
18th Sep 2026 (Fri) 32.97 32.97 32.97 33.10 1,100
17th Sep 2026 (Thu) 32.725 33.0462 32.725 33.0462 0
16th Sep 2026 (Wed) 32.725 32.725 32.6779 32.6779 22
15th Sep 2026 (Tue) 32.725 32.73 32.725 32.74 4,280
14th Sep 2026 (Mon) 32.42 32.9328 32.42 32.9328 1
11th Sep 2026 (Fri) 32.42 32.6229 32.42 32.6229 0
10th Sep 2026 (Thu) 32.42 32.42 32.42 32.4377 100
9th Sep 2026 (Wed) 32.90 32.90 32.5864 32.5864 0
8th Sep 2026 (Tue) 32.90 32.90 32.90 32.8582 196
7th Sep 2026 (Mon) 33.45 33.45 33.45 33.4098 500
4th Sep 2026 (Fri) 33.45 33.45 33.45 33.4098 500
3rd Sep 2026 (Thu) 33.62 33.85 33.62 33.85 1
2nd Sep 2026 (Wed) 33.62 33.62 33.4458 33.4458 0
1st Sep 2026 (Tue) 33.62 33.62 33.4347 33.4347 0
31st Aug 2026 (Mon) 33.62 33.7967 33.62 33.7967 1
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,727.09
Change42.21

Login to your account

Forgot Password?

Not Registered