Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SXQG.US) Share Price

Price $32.0933 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $37.07
Sell $12.43
Last Trade: -
Day's Volume: 0
Last Close: $32.0291
Open: $31.91
ISIN: US3015056167
Day's Range $0.00 - $0.00
52wk Range: $29.19 - $33.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SXQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SXQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.91 32.0933 31.91 32.0933 0
19th May 2026 (Tue) 31.91 31.9626 31.91 31.9626 69
18th May 2026 (Mon) 31.91 31.91 31.91 32.0876 638
15th May 2026 (Fri) 31.22 31.7498 31.22 31.7498 12
14th May 2026 (Thu) 31.22 31.8046 31.22 31.8046 0
13th May 2026 (Wed) 31.22 31.5138 31.22 31.5138 0
12th May 2026 (Tue) 31.22 31.5896 31.22 31.5896 13
11th May 2026 (Mon) 31.22 31.3421 31.22 31.3421 0
8th May 2026 (Fri) 31.22 31.5977 31.22 31.5977 0
7th May 2026 (Thu) 31.22 31.7304 31.22 31.7304 0
6th May 2026 (Wed) 31.22 31.5899 31.22 31.5899 0
5th May 2026 (Tue) 31.22 31.6158 31.22 31.6158 0
4th May 2026 (Mon) 31.22 31.7178 31.22 31.7178 12
1st May 2026 (Fri) 31.22 31.7961 31.22 31.7961 10
30th Apr 2026 (Thu) 31.22 31.6604 31.22 31.6604 13
29th Apr 2026 (Wed) 31.22 31.22 31.22 31.2852 1,712
28th Apr 2026 (Tue) 31.54 31.54 31.3549 31.3549 9
27th Apr 2026 (Mon) 31.54 31.54 31.54 31.53 2,900
24th Apr 2026 (Fri) 31.74 31.74 31.6099 31.6099 0
23rd Apr 2026 (Thu) 31.74 31.74 31.4719 31.4719 9
22nd Apr 2026 (Wed) 31.74 31.9568 31.74 31.9568 7
21st Apr 2026 (Tue) 31.74 31.74 31.74 31.573 400
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered