| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.31 | 32.31 | 32.2498 | 32.2498 | 11 |
| 9th Jul 2026 (Thu) | 32.31 | 32.31 | 32.2785 | 32.2785 | 0 |
| 8th Jul 2026 (Wed) | 32.31 | 32.33 | 32.31 | 32.33 | 965 |
| 7th Jul 2026 (Tue) | 31.21 | 32.5202 | 31.21 | 32.5202 | 0 |
| 6th Jul 2026 (Mon) | 31.21 | 32.4912 | 31.21 | 32.4912 | 0 |
| 3rd Jul 2026 (Fri) | 31.21 | 32.3657 | 31.21 | 32.3657 | 0 |
| 2nd Jul 2026 (Thu) | 31.21 | 32.3657 | 31.21 | 32.3657 | 10 |
| 1st Jul 2026 (Wed) | 31.21 | 31.8668 | 31.21 | 31.8668 | 0 |
| 30th Jun 2026 (Tue) | 31.21 | 31.4521 | 31.21 | 31.4521 | 0 |
| 29th Jun 2026 (Mon) | 31.21 | 31.3258 | 31.21 | 31.3258 | 0 |
| 26th Jun 2026 (Fri) | 31.21 | 31.21 | 31.1346 | 31.1346 | 0 |
| 25th Jun 2026 (Thu) | 31.21 | 31.21 | 30.4853 | 30.4853 | 256 |
| 24th Jun 2026 (Wed) | 31.21 | 31.21 | 30.9796 | 30.9796 | 0 |
| 23rd Jun 2026 (Tue) | 31.21 | 31.21 | 30.9481 | 30.9481 | 0 |
| 22nd Jun 2026 (Mon) | 31.21 | 31.21 | 31.0055 | 31.0055 | 0 |
| 19th Jun 2026 (Fri) | 31.21 | 31.21 | 31.21 | 31.3415 | 257 |
| 18th Jun 2026 (Thu) | 31.21 | 31.21 | 31.21 | 31.3415 | 257 |
| 17th Jun 2026 (Wed) | 31.46 | 31.46 | 31.46 | 31.1971 | 0 |
| 16th Jun 2026 (Tue) | 31.51 | 31.9019 | 31.51 | 31.9019 | 18 |
| 15th Jun 2026 (Mon) | 31.51 | 31.9751 | 31.51 | 31.9751 | 0 |
| 12th Jun 2026 (Fri) | 31.51 | 31.6011 | 31.51 | 31.6011 | 396 |
| 11th Jun 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.6519 | 28 |
| 10th Jun 2026 (Wed) | 31.71 | 31.71 | 31.627 | 31.627 | 0 |
| 9th Jun 2026 (Tue) | 31.71 | 31.71 | 31.56 | 31.8492 | 509 |
| 8th Jun 2026 (Mon) | 32.12 | 32.12 | 32.0092 | 32.0092 | 0 |
| 5th Jun 2026 (Fri) | 32.12 | 32.12 | 32.12 | 32.0915 | 1,607 |
| 4th Jun 2026 (Thu) | 31.91 | 32.3849 | 31.91 | 32.3849 | 28 |
| 3rd Jun 2026 (Wed) | 31.91 | 32.052 | 31.91 | 32.052 | 0 |
| 2nd Jun 2026 (Tue) | 31.91 | 32.3332 | 31.91 | 32.3332 | 7 |
| 1st Jun 2026 (Mon) | 31.91 | 32.8084 | 31.91 | 32.8084 | 0 |
| 29th May 2026 (Fri) | 31.91 | 32.6109 | 31.91 | 32.6109 | 0 |
| 28th May 2026 (Thu) | 31.91 | 32.4438 | 31.91 | 32.4438 | 0 |
| 27th May 2026 (Wed) | 31.91 | 32.0546 | 31.91 | 32.0546 | 0 |
| 26th May 2026 (Tue) | 31.91 | 32.0664 | 31.91 | 32.0664 | 0 |
| 25th May 2026 (Mon) | 31.91 | 32.056 | 31.91 | 32.056 | 0 |
| 22nd May 2026 (Fri) | 31.91 | 32.056 | 31.91 | 32.056 | 0 |
| 21st May 2026 (Thu) | 31.91 | 32.0291 | 31.91 | 32.0291 | 0 |
| 20th May 2026 (Wed) | 31.91 | 32.0933 | 31.91 | 32.0933 | 0 |
| 19th May 2026 (Tue) | 31.91 | 31.9626 | 31.91 | 31.9626 | 69 |
| 18th May 2026 (Mon) | 31.91 | 31.91 | 31.91 | 32.0876 | 638 |
| 15th May 2026 (Fri) | 31.22 | 31.7498 | 31.22 | 31.7498 | 12 |
| 14th May 2026 (Thu) | 31.22 | 31.8046 | 31.22 | 31.8046 | 0 |
| 13th May 2026 (Wed) | 31.22 | 31.5138 | 31.22 | 31.5138 | 0 |
| 12th May 2026 (Tue) | 31.22 | 31.5896 | 31.22 | 31.5896 | 13 |
| 11th May 2026 (Mon) | 31.22 | 31.3421 | 31.22 | 31.3421 | 0 |