| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.91 | 32.0933 | 31.91 | 32.0933 | 0 |
| 19th May 2026 (Tue) | 31.91 | 31.9626 | 31.91 | 31.9626 | 69 |
| 18th May 2026 (Mon) | 31.91 | 31.91 | 31.91 | 32.0876 | 638 |
| 15th May 2026 (Fri) | 31.22 | 31.7498 | 31.22 | 31.7498 | 12 |
| 14th May 2026 (Thu) | 31.22 | 31.8046 | 31.22 | 31.8046 | 0 |
| 13th May 2026 (Wed) | 31.22 | 31.5138 | 31.22 | 31.5138 | 0 |
| 12th May 2026 (Tue) | 31.22 | 31.5896 | 31.22 | 31.5896 | 13 |
| 11th May 2026 (Mon) | 31.22 | 31.3421 | 31.22 | 31.3421 | 0 |
| 8th May 2026 (Fri) | 31.22 | 31.5977 | 31.22 | 31.5977 | 0 |
| 7th May 2026 (Thu) | 31.22 | 31.7304 | 31.22 | 31.7304 | 0 |
| 6th May 2026 (Wed) | 31.22 | 31.5899 | 31.22 | 31.5899 | 0 |
| 5th May 2026 (Tue) | 31.22 | 31.6158 | 31.22 | 31.6158 | 0 |
| 4th May 2026 (Mon) | 31.22 | 31.7178 | 31.22 | 31.7178 | 12 |
| 1st May 2026 (Fri) | 31.22 | 31.7961 | 31.22 | 31.7961 | 10 |
| 30th Apr 2026 (Thu) | 31.22 | 31.6604 | 31.22 | 31.6604 | 13 |
| 29th Apr 2026 (Wed) | 31.22 | 31.22 | 31.22 | 31.2852 | 1,712 |
| 28th Apr 2026 (Tue) | 31.54 | 31.54 | 31.3549 | 31.3549 | 9 |
| 27th Apr 2026 (Mon) | 31.54 | 31.54 | 31.54 | 31.53 | 2,900 |
| 24th Apr 2026 (Fri) | 31.74 | 31.74 | 31.6099 | 31.6099 | 0 |
| 23rd Apr 2026 (Thu) | 31.74 | 31.74 | 31.4719 | 31.4719 | 9 |
| 22nd Apr 2026 (Wed) | 31.74 | 31.9568 | 31.74 | 31.9568 | 7 |
| 21st Apr 2026 (Tue) | 31.74 | 31.74 | 31.74 | 31.573 | 400 |
| 20th Apr 2026 (Mon) | 31.83 | 31.83 | 31.7749 | 31.7749 | 1 |
| 17th Apr 2026 (Fri) | 31.83 | 31.83 | 31.83 | 31.806 | 400 |
| 16th Apr 2026 (Thu) | 31.29 | 31.5027 | 31.29 | 31.5027 | 0 |
| 15th Apr 2026 (Wed) | 31.29 | 31.31 | 31.29 | 31.48 | 1,114 |
| 14th Apr 2026 (Tue) | 30.37 | 31.0381 | 30.37 | 31.0381 | 0 |
| 13th Apr 2026 (Mon) | 30.37 | 30.7127 | 30.37 | 30.7127 | 0 |
| 10th Apr 2026 (Fri) | 30.37 | 30.37 | 30.37 | 30.3594 | 467 |
| 9th Apr 2026 (Thu) | 29.58 | 30.6523 | 29.58 | 30.6523 | 0 |
| 8th Apr 2026 (Wed) | 29.58 | 30.7234 | 29.58 | 30.7234 | 0 |
| 7th Apr 2026 (Tue) | 29.58 | 30.2227 | 29.58 | 30.2227 | 0 |
| 6th Apr 2026 (Mon) | 29.58 | 30.3226 | 29.58 | 30.3226 | 0 |
| 3rd Apr 2026 (Fri) | 29.58 | 30.1709 | 29.58 | 30.1709 | 0 |
| 2nd Apr 2026 (Thu) | 29.58 | 30.1709 | 29.58 | 30.1709 | 0 |
| 1st Apr 2026 (Wed) | 29.58 | 30.0687 | 29.58 | 30.0687 | 0 |
| 31st Mar 2026 (Tue) | 29.58 | 29.58 | 29.58 | 29.9489 | 600 |
| 30th Mar 2026 (Mon) | 29.86 | 29.86 | 29.19 | 29.19 | 7 |
| 27th Mar 2026 (Fri) | 29.86 | 29.86 | 29.1636 | 29.1636 | 0 |
| 26th Mar 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.7443 | 200 |
| 25th Mar 2026 (Wed) | 30.66 | 30.66 | 30.2162 | 30.2162 | 0 |
| 24th Mar 2026 (Tue) | 30.66 | 30.66 | 30.0596 | 30.0596 | 0 |
| 23rd Mar 2026 (Mon) | 30.66 | 30.66 | 30.4685 | 30.4685 | 0 |