Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SXQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.72 33.72 33.6722 33.6722 0
25th Sep 2026 (Fri) 33.72 33.8061 33.72 33.8061 0
24th Sep 2026 (Thu) 33.72 33.72 33.72 33.6809 1
23rd Sep 2026 (Wed) 33.57 33.57 33.57 33.6546 169
22nd Sep 2026 (Tue) 32.97 33.7622 32.97 33.7622 0
21st Sep 2026 (Mon) 32.97 33.6354 32.97 33.6354 0
18th Sep 2026 (Fri) 32.97 32.97 32.97 33.10 1,100
17th Sep 2026 (Thu) 32.725 33.0462 32.725 33.0462 0
16th Sep 2026 (Wed) 32.725 32.725 32.6779 32.6779 22
15th Sep 2026 (Tue) 32.725 32.73 32.725 32.74 4,280
14th Sep 2026 (Mon) 32.42 32.9328 32.42 32.9328 1
11th Sep 2026 (Fri) 32.42 32.6229 32.42 32.6229 0
10th Sep 2026 (Thu) 32.42 32.42 32.42 32.4377 100
9th Sep 2026 (Wed) 32.90 32.90 32.5864 32.5864 0
8th Sep 2026 (Tue) 32.90 32.90 32.90 32.8582 196
7th Sep 2026 (Mon) 33.45 33.45 33.45 33.4098 500
4th Sep 2026 (Fri) 33.45 33.45 33.45 33.4098 500
3rd Sep 2026 (Thu) 33.62 33.85 33.62 33.85 1
2nd Sep 2026 (Wed) 33.62 33.62 33.4458 33.4458 0
1st Sep 2026 (Tue) 33.62 33.62 33.4347 33.4347 0
31st Aug 2026 (Mon) 33.62 33.7967 33.62 33.7967 1
28th Aug 2026 (Fri) 33.62 33.8904 33.62 33.8904 0
27th Aug 2026 (Thu) 33.62 33.8333 33.62 33.8333 0
26th Aug 2026 (Wed) 33.62 33.62 33.62 33.62 0
25th Aug 2026 (Tue) 33.62 33.62 33.62 33.6915 100
24th Aug 2026 (Mon) 33.34 33.6735 33.34 33.6735 1
21st Aug 2026 (Fri) 33.34 33.5457 33.34 33.5457 0
20th Aug 2026 (Thu) 33.34 33.34 33.34 33.3063 300
19th Aug 2026 (Wed) 33.60 33.726 33.60 33.726 0
18th Aug 2026 (Tue) 33.60 33.60 33.3871 33.3871 5
17th Aug 2026 (Mon) 33.60 33.60 33.19 33.19 0
14th Aug 2026 (Fri) 33.60 33.60 33.51 33.51 0
13th Aug 2026 (Thu) 33.60 33.60 33.54 33.69 293
12th Aug 2026 (Wed) 33.40 33.40 33.40 33.4357 1,804
11th Aug 2026 (Tue) 33.60 33.60 33.5129 33.5129 0
10th Aug 2026 (Mon) 33.60 33.60 33.60 33.6504 100
7th Aug 2026 (Fri) 33.06 33.44 33.06 33.44 0
6th Aug 2026 (Thu) 33.06 33.06 33.06 33.12 0
5th Aug 2026 (Wed) 33.25 33.26 33.25 33.26 1,151
4th Aug 2026 (Tue) 32.90 33.19 32.90 33.207 1,278
3rd Aug 2026 (Mon) 32.09 32.551 32.09 32.551 0
31st Jul 2026 (Fri) 32.09 32.2718 32.09 32.2718 0
30th Jul 2026 (Thu) 32.09 32.09 32.09 32.22 400
29th Jul 2026 (Wed) 31.02 32.2587 31.02 32.2587 0
FTSE 100 Latest
Value10,710.04
Change25.16