Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SXQG.US) Share Price

Price $30.1709 on 06-04-2026 at 08:05:25
Change $0.00 0%
Buy $57.67
Sell $10.29
Last Trade: -
Day's Volume: 0
Last Close: $30.1709
Open: $29.58
ISIN: US3015056167
Day's Range $0.00 - $0.00
52wk Range: $29.19 - $33.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SXQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SXQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.58 30.1709 29.58 30.1709 0
2nd Apr 2026 (Thu) 29.58 30.1709 29.58 30.1709 0
1st Apr 2026 (Wed) 29.58 30.0687 29.58 30.0687 0
31st Mar 2026 (Tue) 29.58 29.58 29.58 29.9489 600
30th Mar 2026 (Mon) 29.86 29.86 29.19 29.19 7
27th Mar 2026 (Fri) 29.86 29.86 29.1636 29.1636 0
26th Mar 2026 (Thu) 29.86 29.86 29.86 29.7443 200
25th Mar 2026 (Wed) 30.66 30.66 30.2162 30.2162 0
24th Mar 2026 (Tue) 30.66 30.66 30.0596 30.0596 0
23rd Mar 2026 (Mon) 30.66 30.66 30.4685 30.4685 0
20th Mar 2026 (Fri) 30.66 30.66 30.093 30.093 0
19th Mar 2026 (Thu) 30.66 30.66 30.4077 30.4077 0
18th Mar 2026 (Wed) 30.66 30.66 30.66 30.47 0
17th Mar 2026 (Tue) 31.09 31.09 30.9967 30.9967 0
16th Mar 2026 (Mon) 31.09 31.09 31.03 31.03 0
13th Mar 2026 (Fri) 31.09 31.09 30.833 30.833 0
12th Mar 2026 (Thu) 31.09 31.09 31.09 31.0003 890
11th Mar 2026 (Wed) 31.44 31.44 31.44 31.4352 0
10th Mar 2026 (Tue) 32.06 32.06 31.6327 31.6327 0
9th Mar 2026 (Mon) 32.06 32.06 31.8584 31.8584 0
6th Mar 2026 (Fri) 32.06 32.06 31.7708 31.7708 3
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered