Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SXQG.US) Share Price

Price $33.5729 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $34.49
Sell $33.55
Last Trade: -
Day's Volume: 0
Last Close: $33.5729
Open: $33.14
ISIN: US3015056167
Day's Range $0.00 - $0.00
52wk Range: $31.13 - $33.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SXQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SXQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.14 33.5729 33.14 33.5729 0
18th Sep 2025 (Thu) 33.14 33.3967 33.14 33.3967 0
17th Sep 2025 (Wed) 33.14 33.2662 33.14 33.2662 0
16th Sep 2025 (Tue) 33.14 33.14 33.11 33.19 326
15th Sep 2025 (Mon) 33.30 33.30 33.30 33.29 300
12th Sep 2025 (Fri) 33.26 33.26 33.1446 33.1446 0
11th Sep 2025 (Thu) 33.26 33.3801 33.26 33.3801 35
10th Sep 2025 (Wed) 33.26 33.26 33.16 33.1263 262
9th Sep 2025 (Tue) 33.35 33.3953 33.35 33.3953 1
8th Sep 2025 (Mon) 33.35 33.35 33.35 33.3766 100
5th Sep 2025 (Fri) 33.10 33.30 33.10 33.30 0
4th Sep 2025 (Thu) 33.10 33.395 33.10 33.395 0
3rd Sep 2025 (Wed) 33.10 33.10 33.10 33.172 172
2nd Sep 2025 (Tue) 32.89 32.89 32.89 32.9976 101
1st Sep 2025 (Mon) 33.16 33.17 33.11 33.1747 2,036
29th Aug 2025 (Fri) 33.16 33.17 33.11 33.1747 2,036
28th Aug 2025 (Thu) 33.20 33.20 33.20 33.3058 101
27th Aug 2025 (Wed) 33.25 33.25 33.23 33.2686 200
26th Aug 2025 (Tue) 33.14 33.14 33.14 33.1845 100
25th Aug 2025 (Mon) 33.30 33.30 33.22 33.2181 201
22nd Aug 2025 (Fri) 33.37 33.37 33.37 33.3663 203
See more Etc 6 Meridian price history
FTSE 100 Latest
Value9,227.17
Change10.50

Login to your account

Forgot Password?

Not Registered