Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SXQG.US) Share Price

Price $32.24 on 18-07-2025 at 21:20:03
Change $-0.03 -0.09%
Buy $32.28
Sell $32.22
Buy / Sell SXQG Shares
Last Trade: Sell 100.00 at $32.24
Day's Volume: 100
Last Close: $32.244
Open: $32.24
ISIN: US3015056167
Day's Range $32.24 - $32.24
52wk Range: $31.13 - $32.66
Market Capitalisation: $N/A
VWAP: $32.24
Shares in Issue: N/A

Etc 6 Meridian (SXQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.24 Automatic Execution
12:21:48 - 18-Jul-25
See more Etc 6 Meridian trades

Etc 6 Meridian (SXQG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.24 32.24 32.24 32.244 100
17th Jul 2025 (Thu) 32.12 32.12 32.12 32.2721 100
16th Jul 2025 (Wed) 31.98 31.98 31.98 32.0891 0
15th Jul 2025 (Tue) 32.22 32.22 32.15 32.01 200
14th Jul 2025 (Mon) 32.17 32.23 32.17 32.23 100
11th Jul 2025 (Fri) 32.17 32.17 32.13 32.0947 200
10th Jul 2025 (Thu) 32.45 32.45 32.45 32.409 100
9th Jul 2025 (Wed) 32.49 32.49 32.39 32.475 200
8th Jul 2025 (Tue) 32.37 32.37 32.26 32.3117 125
7th Jul 2025 (Mon) 32.66 32.66 32.3819 32.3819 0
4th Jul 2025 (Fri) 32.66 32.66 32.66 32.6266 100
3rd Jul 2025 (Thu) 32.66 32.66 32.66 32.6266 100
2nd Jul 2025 (Wed) 32.36 32.3727 32.36 32.3727 0
1st Jul 2025 (Tue) 32.36 32.39 32.36 32.3827 247
30th Jun 2025 (Mon) 32.15 32.4285 32.15 32.4285 0
27th Jun 2025 (Fri) 32.15 32.26 32.04 32.20 796
26th Jun 2025 (Thu) 31.89 31.89 31.89 31.961 100
25th Jun 2025 (Wed) 31.73 31.78 31.73 31.78 362
24th Jun 2025 (Tue) 31.62 31.84 31.62 31.84 383
23rd Jun 2025 (Mon) 31.26 31.26 31.13 31.47 518
20th Jun 2025 (Fri) 31.25 31.25 31.25 31.13 101
See more Etc 6 Meridian price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered