Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SXQG.US) Share Price

Price $33.25 on 12-12-2025 at 22:20:03
Change $0.06 0.18%
Buy $33.10
Sell $33.04
Last Trade: Buy 2.00 at $33.25
Day's Volume: 2
Last Close: $33.0611
Open: $33.29
ISIN: US3015056167
Day's Range $0.00 - $0.00
52wk Range: $31.13 - $33.76
Market Capitalisation: $N/A
VWAP: $33.25
Shares in Issue: N/A

Etc 6 Meridian (SXQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $33.25 Automatic Execution
09:31:22 - 12-Dec-25
See more Etc 6 Meridian trades

Etc 6 Meridian (SXQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.29 33.29 33.0611 33.0611 2
11th Dec 2025 (Thu) 33.29 33.29 33.194 33.194 50
10th Dec 2025 (Wed) 33.29 33.29 32.9747 32.9747 0
9th Dec 2025 (Tue) 33.29 33.29 32.8967 32.8967 0
8th Dec 2025 (Mon) 33.29 33.29 32.9022 32.9022 5
5th Dec 2025 (Fri) 33.29 33.29 33.29 33.1837 300
4th Dec 2025 (Thu) 32.56 33.0138 32.56 33.0138 12
3rd Dec 2025 (Wed) 32.56 33.0237 32.56 33.0237 0
2nd Dec 2025 (Tue) 32.56 33.0219 32.56 33.0219 0
1st Dec 2025 (Mon) 32.56 32.9423 32.56 32.9423 0
28th Nov 2025 (Fri) 32.56 33.1314 32.56 33.1314 0
27th Nov 2025 (Thu) 32.56 33.021 32.56 33.021 0
26th Nov 2025 (Wed) 32.56 33.021 32.56 33.021 0
25th Nov 2025 (Tue) 32.56 32.9229 32.56 32.9229 0
24th Nov 2025 (Mon) 32.56 32.5793 32.56 32.5793 0
21st Nov 2025 (Fri) 32.56 32.56 32.3336 32.3336 0
20th Nov 2025 (Thu) 32.56 32.56 32.3537 32.3537 0
19th Nov 2025 (Wed) 32.56 32.56 32.56 32.3537 1,041
18th Nov 2025 (Tue) 32.50 32.50 32.50 32.3679 0
17th Nov 2025 (Mon) 32.54 32.54 32.5341 32.5341 0
14th Nov 2025 (Fri) 32.54 32.8677 32.54 32.8677 0
See more Etc 6 Meridian price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered