Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SXQG.US) Share Price

Price $31.91 on 06-02-2026 at 22:20:03
Change $0.46 1.46%
Buy $58.54
Sell $12.35
Last Trade: -
Day's Volume: 131
Last Close: $31.92
Open: $31.91
ISIN: US3015056167
Day's Range $31.91 - $31.91
52wk Range: $31.13 - $33.76
Market Capitalisation: $N/A
VWAP: $31.87595
Shares in Issue: N/A

Etc 6 Meridian (SXQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SXQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.91 31.91 31.91 31.92 131
5th Feb 2026 (Thu) 31.56 31.56 31.55 31.4541 765
4th Feb 2026 (Wed) 31.82 31.82 31.661 31.661 0
3rd Feb 2026 (Tue) 31.82 31.82 31.81 31.7514 1,598
2nd Feb 2026 (Mon) 32.19 32.33 32.19 32.33 0
30th Jan 2026 (Fri) 32.19 32.28 32.19 32.22 2,025
29th Jan 2026 (Thu) 31.86 32.40 31.86 32.40 10
28th Jan 2026 (Wed) 31.86 32.64 31.86 32.64 8
27th Jan 2026 (Tue) 31.86 32.64 31.86 32.64 197
26th Jan 2026 (Mon) 31.86 32.7277 31.86 32.7277 0
23rd Jan 2026 (Fri) 31.86 32.5205 31.86 32.5205 0
22nd Jan 2026 (Thu) 31.86 32.3973 31.86 32.3973 0
21st Jan 2026 (Wed) 31.86 31.86 31.84 32.0673 2,147
20th Jan 2026 (Tue) 32.03 32.03 32.03 31.8553 2
19th Jan 2026 (Mon) 32.82 32.82 32.31 32.31 0
16th Jan 2026 (Fri) 32.82 32.82 32.31 32.31 0
15th Jan 2026 (Thu) 32.82 32.82 32.39 32.39 0
14th Jan 2026 (Wed) 32.82 32.82 32.40 32.40 0
13th Jan 2026 (Tue) 32.82 32.82 32.82 32.9992 11
12th Jan 2026 (Mon) 33.09 33.09 32.9992 32.9992 0
9th Jan 2026 (Fri) 33.09 33.09 33.03 33.03 1,334
8th Jan 2026 (Thu) 33.09 33.09 33.09 33.0765 654
7th Jan 2026 (Wed) 33.10 33.27 33.10 33.1182 1,226
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered