| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $203.65 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Sell* | 20 | $203.65 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Sell* | 6 | $203.65 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Sell* | 80 | $203.65 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Sell* | 20 | $203.65 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 28 | $203.66 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 1 | $203.66 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 1 | $203.66 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 1 | $204.39 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 1 | $204.00 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 1 | $204.80 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 1 | $204.80 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 1 | $204.80 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 1 | $204.80 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Sell* | 14 | $204.95 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Sell* | 6 | $204.95 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Sell* | 2 | $204.96 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Sell* | 5 | $205.12 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Sell* | 1 | $204.96 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Sell* | 20 | $206.08 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 2 | $205.55 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 1 | $205.65 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Buy* | 5 | $205.795 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Buy* | 5 | $205.795 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 5 | $205.76 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Buy* | 5 | $205.87 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 5 | $205.87 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 1 | $205.85 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 1 | $205.85 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 19 | $205.905 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 34 | $205.84 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 19 | $205.90 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 1 | $205.905 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 5 | $205.57 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 5 | $205.60 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 5 | $205.60 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 5 | $205.60 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 5 | $205.60 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 1 | $205.65 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 2 | $205.65 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 1 | $205.65 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 5 | $205.50 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Buy* | 20 | $205.70 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 20 | $205.65 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 1 | $205.70 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 1 | $205.70 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 10 | $205.50 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 100 | $205.67 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 100 | $205.67 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 80 | $205.67 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 2 | $205.55 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 5 | $205.90 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 5 | $205.90 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 5 | $205.90 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 5 | $205.90 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 5 | $205.90 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 5 | $205.90 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 1 | $205.41 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 1 | $205.30 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 1 | $205.60 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 42 | $205.41 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 5 | $206.08 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 5 | $206.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 5 | $206.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 5 | $206.085 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 5 | $206.085 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 5 | $206.085 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 5 | $206.085 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 5 | $206.085 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Sell* | 5 | $206.085 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 5 | $206.085 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 5 | $206.085 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 5 | $206.085 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 5 | $206.085 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 5 | $206.05 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Buy* | 3 | $206.085 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 3 | $206.085 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 3 | $206.00 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 3 | $205.85 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 1 | $205.80 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 1 | $205.90 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 1 | $205.94 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 10 | $206.05 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 10 | $206.09 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 1 | $206.10 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 10 | $206.09 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 3 | $206.00 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 3 | $206.00 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 2 | $205.97 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 3 | $205.85 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 10 | $205.50 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 10 | $205.50 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 10 | $205.50 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 1 | $205.50 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 1 | $205.40 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 1 | $205.30 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 15 | $205.20 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 10 | $205.11 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 1 | $205.10 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 1 | $205.20 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 1 | $205.16 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 1 | $205.20 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 1 | $205.30 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 1 | $205.10 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 9 | $204.02 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 100 | $204.03 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 81 | $204.03 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 19 | $204.15 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 80 | $204.15 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 20 | $204.35 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 100 | $204.38 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 90 | $204.47 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 10 | $204.47 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 90 | $204.79 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 2 | $203.55 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 100 | $204.47 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 100 | $204.47 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 1 | $204.15 | Automatic Execution |
09:30:04 - 22-Sep-25 |