| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $157.03 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 37 | $157.05 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 29 | $157.08 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 9 | $157.07 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $156.93 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 2 | $157.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $157.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 3 | $156.98 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 30 | $156.88 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 37 | $156.88 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $156.88 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $156.89 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $156.89 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 15 | $156.89 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $156.89 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 2 | $156.89 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 29 | $156.89 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 47 | $156.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 52 | $156.93 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 52 | $156.96 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $157.02 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 37 | $156.93 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 52 | $156.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 45 | $156.98 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 45 | $157.00 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 20 | $157.04 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 20 | $157.04 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 4 | $156.97 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $157.03 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 28 | $156.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 16 | $156.94 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 8 | $156.94 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $156.92 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $156.57 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 20 | $156.57 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 24 | $156.57 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 33 | $156.65 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $156.62 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 25 | $156.57 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 50 | $156.535 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 1 | $156.51 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 2 | $156.52 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 8 | $156.52 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 4 | $156.53 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 25 | $156.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 25 | $156.905 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 25 | $156.905 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 25 | $156.905 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 25 | $156.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 25 | $156.905 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $156.83 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 30 | $156.84 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 29 | $156.83 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $156.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $156.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $156.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $156.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 25 | $156.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 13 | $156.92 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $156.94 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 29 | $156.94 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $156.96 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $156.96 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 31 | $156.96 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 31 | $156.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $156.94 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 25 | $156.99 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 25 | $156.99 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 25 | $156.99 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 25 | $157.06 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $157.15 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 5 | $157.15 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $157.21 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 3 | $156.98 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 4 | $156.95 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 6 | $156.82 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 38 | $156.55 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 2 | $156.61 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 36 | $156.63 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 38 | $156.68 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 1 | $156.585 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 50 | $156.585 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 4 | $156.43 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 7 | $155.89 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 1 | $155.89 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 1 | $155.97 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 2 | $155.99 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 50 | $155.99 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $156.02 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 25 | $155.99 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 38 | $155.90 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $156.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $156.04 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 10 | $156.12 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 10 | $156.13 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 10 | $156.14 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $156.05 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 20 | $156.06 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 25 | $156.07 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 25 | $156.07 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 20 | $156.06 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 90 | $156.06 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 110 | $156.06 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 1 | $156.06 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 29 | $156.06 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 1 | $156.06 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 45 | $156.07 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 45 | $156.09 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 1 | $156.06 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $155.99 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 19 | $155.99 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 10 | $156.03 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 10 | $156.02 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 10 | $156.02 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 10 | $156.05 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 10 | $156.02 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 35 | $155.99 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 4 | $156.06 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $156.06 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 2 | $156.06 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 4 | $156.06 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 10 | $156.28 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 25 | $156.30 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 6 | $155.99 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $155.99 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 6 | $156.00 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 11 | $156.01 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 6 | $156.02 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 2 | $156.23 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 1 | $156.15 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 10 | $156.03 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 1 | $156.03 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 10 | $156.03 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 1 | $156.04 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $155.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $155.99 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $155.99 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 25 | $155.99 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $155.99 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 1 | $155.99 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $156.30 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $156.41 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 25 | $156.125 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 25 | $156.125 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 5 | $156.16 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 4 | $156.24 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 4 | $156.28 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 5 | $156.28 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 30 | $156.30 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 26 | $156.28 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 5 | $156.30 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 30 | $156.32 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 28 | $156.28 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 9 | $156.28 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 23 | $156.28 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 100 | $156.32 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 25 | $156.55 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 25 | $156.55 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $156.73 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 7 | $156.70 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 3 | $156.70 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 1 | $156.78 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 1 | $156.575 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 100 | $156.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $156.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $156.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $156.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $156.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $156.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $156.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $156.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $156.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 4 | $156.90 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $156.92 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 22 | $156.85 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 48 | $156.82 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 35 | $156.82 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 31 | $156.82 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 17 | $156.82 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 48 | $156.85 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $156.82 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 9 | $157.15 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 25 | $157.02 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $157.165 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 5 | $157.11 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 21 | $157.07 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 5 | $157.07 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $157.12 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 5 | $157.07 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 4 | $156.88 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 1 | $156.88 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 1 | $156.82 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | $156.82 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 30 | $156.82 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | $156.79 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 23 | $156.79 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 18 | $156.79 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 25 | $156.46 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 25 | $156.43 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 4 | $156.52 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 6 | $156.52 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 25 | $156.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $156.46 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1 | $156.37 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 100 | $156.46 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $156.47 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 25 | $156.54 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $156.63 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 1 | $156.76 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 25 | $156.76 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 1 | $156.68 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 131 | $156.68 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $156.68 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 98 | $156.68 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 45 | $156.67 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 52 | $156.67 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 45 | $156.64 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $156.68 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 1 | $156.73 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $156.73 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 1 | $156.75 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 100 | $156.74 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 1 | $156.77 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $156.80 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $156.55 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $156.55 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 4 | $156.55 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 6 | $156.69 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 25 | $157.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 25 | $157.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 25 | $157.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 25 | $157.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 18 | $157.21 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 25 | $157.21 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 25 | $157.21 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 25 | $157.21 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 4 | $157.21 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $157.40 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 25 | $157.40 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 25 | $157.40 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 25 | $157.40 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 25 | $156.87 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 25 | $156.87 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 25 | $156.87 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 16 | $156.87 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 9 | $156.90 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 5 | $156.84 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 25 | $156.84 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 25 | $156.84 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $157.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $157.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $157.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $157.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 5 | $156.80 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 9 | $156.81 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $156.81 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 5 | $156.80 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 25 | $157.20 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 25 | $157.20 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 1 | $156.615 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 25 | $156.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 10 | $156.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |