| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $253.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $253.54 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $253.33 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 5 | $253.15 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 50 | $252.72 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 16 | $253.19 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 38 | $252.75 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 4 | $252.75 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 6 | $252.75 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 14 | $252.75 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 2 | $252.75 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 200 | $252.75 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 22 | $252.75 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 8 | $253.06 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 4 | $253.06 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 1 | $253.06 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $253.06 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 16 | $252.99 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 18 | $253.06 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 2 | $253.06 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 30 | $252.63 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 2 | $252.62 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 29 | $252.53 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 2 | $253.08 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 21 | $252.75 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 4 | $252.75 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 5 | $252.75 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 2 | $252.75 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 5 | $252.75 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $253.085 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 2 | $252.96 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 7 | $252.96 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | $252.96 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $251.68 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $250.94 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 1 | $251.79 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $251.79 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $251.27 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $251.83 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 2 | $251.83 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $251.76 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 50 | $251.32 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 50 | $251.58 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 36 | $251.63 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 4 | $251.63 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 4 | $251.63 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 76 | $251.63 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $251.49 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $251.49 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 2 | $251.49 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 78 | $251.00 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 30 | $251.28 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 7 | $251.10 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 7 | $251.24 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $251.64 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $251.82 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 83 | $251.00 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 34 | $250.85 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 2 | $252.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 4 | $251.99 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $251.99 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $251.98 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 2 | $251.98 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $252.01 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 20 | $251.08 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 100 | $250.94 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 30 | $251.65 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $251.70 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 13 | $251.70 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 40 | $251.60 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 21 | $250.78 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 17 | $250.87 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 65 | $250.84 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 3 | $251.25 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 14 | $251.30 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $251.85 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 33 | $252.24 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 7 | $252.11 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 4 | $251.91 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 1 | $251.85 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 8 | $251.13 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 6 | $251.02 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 6 | $251.02 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 10 | $251.10 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 23 | $251.19 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 16 | $251.32 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 10 | $251.36 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 10 | $251.33 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 6 | $251.85 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $251.82 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 6 | $251.69 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 6 | $251.69 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 6 | $251.69 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 3 | $251.69 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $251.69 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $251.64 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $251.64 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 6 | $251.67 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 1 | $251.67 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 1 | $251.67 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 10 | $251.67 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 6 | $251.69 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 5 | $251.69 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $251.67 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $251.67 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 6 | $251.69 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 1 | $251.69 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 1 | $251.56 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 5 | $251.39 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 1 | $251.41 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 7 | $251.40 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 44 | $251.41 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $251.41 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $251.39 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 22 | $251.41 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 10 | $251.41 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $251.41 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 7 | $251.31 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 10 | $251.38 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 12 | $251.38 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 45 | $251.32 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 10 | $250.78 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 10 | $250.78 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 10 | $250.78 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 10 | $250.78 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 10 | $250.78 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $250.78 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $250.78 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 5 | $251.20 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $251.20 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 1 | $251.20 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $251.20 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 4 | $251.69 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $250.36 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 9 | $250.29 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 3 | $250.29 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 30 | $250.29 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $250.32 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $250.32 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 5 | $250.32 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 3 | $250.32 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 12 | $250.33 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 5 | $250.33 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 84 | $250.33 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $250.33 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 2 | $250.33 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 11 | $250.33 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 27 | $250.33 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $250.33 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 82 | $250.33 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 3 | $250.33 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 16 | $250.33 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 14 | $250.33 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 9 | $250.81 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 10 | $250.985 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 50 | $250.94 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 6 | $251.26 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 2 | $251.21 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 6 | $251.20 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | $251.47 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $251.46 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 44 | $251.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $251.42 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $251.30 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 4 | $251.30 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 9 | $251.25 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 29 | $251.15 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 10 | $251.10 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 5 | $250.93 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 5 | $250.97 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 10 | $250.45 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 10 | $250.45 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 20 | $250.45 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 30 | $250.48 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 5 | $250.53 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 9 | $250.78 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 10 | $251.51 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 14 | $252.52 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 9 | $252.40 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 1 | $250.84 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 3 | $252.40 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 5 | $251.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $251.18 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 5 | $251.62 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 6 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 11 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $251.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 41 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 9 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 14 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 30 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 4 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 20 | $251.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 7 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 11 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 3 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 16 | $251.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $251.64 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 20 | $251.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2 | $250.58 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $251.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 15 | $251.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $251.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $247.70 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $247.70 | Automatic Execution |
09:50:27 - 06-Feb-26 |