| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 20 | $8.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 34 | $8.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 28 | $8.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 45 | $8.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 14 | $8.41 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 59 | $8.415 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 25 | $8.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 19 | $8.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 14 | $8.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 7 | $8.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 6 | $8.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 19 | $8.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 48 | $8.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 7 | $8.41 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 17 | $8.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 10 | $8.41 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 77 | $8.42 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 19 | $8.42 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 1 | $8.425 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 17 | $8.42 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 16 | $8.42 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $8.42 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 54 | $8.42 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 43 | $8.42 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 3 | $8.42 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 20 | $8.42 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 90 | $8.415 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 6 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 5 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 5 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 65 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 6 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 63 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 21 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 20 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 73 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 10 | $8.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 36 | $8.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $8.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 62 | $8.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 37 | $8.395 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 87 | $8.395 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 77 | $8.40 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 44 | $8.40 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 24 | $8.40 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 76 | $8.40 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 87 | $8.405 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 9 | $8.40 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 20 | $8.405 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 37 | $8.405 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 9 | $8.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 17 | $8.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 20 | $8.405 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 92 | $8.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 13 | $8.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 41 | $8.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $8.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 129 | $8.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 20 | $8.395 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 98 | $8.39 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 99 | $8.39 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 17 | $8.38 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 100 | $8.38 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 23 | $8.38 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 6 | $8.38 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 22 | $8.38 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1,065 | $8.38 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 6 | $8.35 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 110 | $8.36 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 10 | $8.36 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 10 | $8.36 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 10 | $8.36 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 18 | $8.36 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 18 | $8.37 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 7 | $8.37 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 62 | $8.37 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 61 | $8.37 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 1 | $8.38 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 41 | $8.38 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 200 | $8.38 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 11 | $8.38 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 36 | $8.38 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 33 | $8.38 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 11 | $8.38 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 1 | $8.375 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 496 | $8.375 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 496 | $8.375 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 496 | $8.375 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 300 | $8.365 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 12 | $8.37 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 68 | $8.37 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 38 | $8.37 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 17 | $8.37 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 2 | $8.37 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 17 | $8.37 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 28 | $8.37 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 432 | $8.365 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 300 | $8.365 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 496 | $8.365 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 496 | $8.365 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 496 | $8.365 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 79 | $8.37 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 89 | $8.37 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 59 | $8.37 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 300 | $8.37 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Unknown* | 1 | $8.375 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Unknown* | 248 | $8.395 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Unknown* | 248 | $8.395 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 12 | $8.40 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 78 | $8.41 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 12 | $8.41 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 248 | $8.415 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 248 | $8.415 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Unknown* | 248 | $8.415 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Unknown* | 62 | $8.42 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Unknown* | 3 | $8.42 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 80 | $8.42 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 37 | $8.42 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 50 | $8.42 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 237 | $8.42 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 8 | $8.42 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 57 | $8.42 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 43 | $8.42 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 22 | $8.42 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 14 | $8.425 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 62 | $8.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 5 | $8.435 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 29 | $8.44 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 36 | $8.44 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 62 | $8.44 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 236 | $8.44 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 6 | $8.44 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 12 | $8.44 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 60 | $8.43 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 12 | $8.43 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 73 | $8.42 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 16 | $8.42 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 16 | $8.42 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 3 | $8.42 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 5 | $8.415 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Unknown* | 27 | $8.42 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 22 | $8.42 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 62 | $8.42 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 58 | $8.46 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 12 | $8.46 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 3 | $8.46 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 3 | $8.46 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 3 | $8.46 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 33 | $8.47 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 48 | $8.47 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 27 | $8.47 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 33 | $8.47 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 5 | $8.475 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 5 | $8.475 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 95 | $8.47 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 12 | $8.475 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 6 | $8.475 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 12 | $8.475 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 12 | $8.475 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 4 | $8.48 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 158 | $8.475 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 158 | $8.475 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 158 | $8.475 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 120 | $8.475 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 118 | $8.475 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 158 | $8.475 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 158 | $8.475 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 158 | $8.475 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 158 | $8.475 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 158 | $8.475 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 158 | $8.475 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 158 | $8.475 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 120 | $8.475 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 10 | $8.48 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 158 | $8.485 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 158 | $8.485 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 158 | $8.485 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 120 | $8.485 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 120 | $8.485 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 158 | $8.485 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 158 | $8.485 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 120 | $8.485 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 120 | $8.485 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 158 | $8.485 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 120 | $8.485 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 158 | $8.485 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 120 | $8.485 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 120 | $8.485 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 158 | $8.485 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 120 | $8.485 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 158 | $8.485 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 158 | $8.485 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 120 | $8.485 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 120 | $8.485 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 120 | $8.485 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 120 | $8.485 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 158 | $8.485 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 6 | $8.48 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 71 | $8.48 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 77 | $8.48 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 64 | $8.48 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 64 | $8.48 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 12 | $8.48 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 110 | $8.515 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 110 | $8.515 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 110 | $8.515 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 110 | $8.515 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 66 | $8.53 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 62 | $8.53 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 70 | $8.53 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 20 | $8.53 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 300 | $8.535 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 158 | $8.535 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 110 | $8.535 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 110 | $8.535 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 110 | $8.535 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 110 | $8.535 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 121 | $8.53 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 97 | $8.53 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 15 | $8.53 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 157 | $8.53 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 5 | $8.53 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 77 | $8.53 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 1 | $8.525 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 5 | $8.52 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 1 | $8.52 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Unknown* | 4 | $8.52 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 64 | $8.52 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 21 | $8.52 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 21 | $8.53 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 21 | $8.54 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 3 | $8.55 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 22 | $8.55 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Unknown* | 4 | $8.55 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Unknown* | 200 | $8.55 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $8.55 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 200 | $8.55 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 8 | $8.55 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 70 | $8.55 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 17 | $8.55 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 83 | $8.55 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 70 | $8.55 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 4 | $8.55 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 64 | $8.56 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 22 | $8.56 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 47 | $8.56 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 1 | $8.555 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 62 | $8.55 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 124 | $8.55 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 126 | $8.55 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 12 | $8.55 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 12 | $8.55 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 1 | $8.545 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Unknown* | 15 | $8.545 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 89 | $8.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 69 | $8.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 131 | $8.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 468 | $8.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 97 | $8.55 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 103 | $8.55 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 1 | $8.575 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 110 | $8.57 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 68 | $8.57 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 62 | $8.57 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 101 | $8.58 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 8 | $8.58 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Unknown* | 1 | $8.58 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 142 | $8.58 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 29 | $8.58 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 10 | $8.58 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 1 | $8.575 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 20 | $8.58 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 8 | $8.59 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 18 | $8.59 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 63 | $8.59 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 20 | $8.59 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 24 | $8.59 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 18 | $8.59 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 80 | $8.58 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 60 | $8.58 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 40 | $8.58 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 20 | $8.58 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 20 | $8.58 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 62 | $8.57 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 62 | $8.57 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 6 | $8.57 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 18 | $8.57 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 24 | $8.60 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 6 | $8.60 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 24 | $8.59 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 18 | $8.59 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 45 | $8.58 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 59 | $8.58 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 14 | $8.575 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 6 | $8.62 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 65 | $8.62 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 98 | $8.61 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 24 | $8.61 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 6 | $8.61 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 77 | $8.61 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 9 | $8.60 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 5 | $8.61 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 9 | $8.62 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 65 | $8.62 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 17 | $8.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 45 | $8.585 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 2 | $8.585 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 8 | $8.58 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 7 | $8.58 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 41 | $8.58 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $8.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 40 | $8.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 5 | $8.60 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 16 | $8.60 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 3 | $8.60 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 20 | $8.60 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 67 | $8.59 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 33 | $8.59 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 8 | $8.59 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 2 | $8.59 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 88 | $8.59 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 101 | $8.59 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 89 | $8.59 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 96 | $8.59 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 14 | $8.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 18 | $8.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 14 | $8.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 22 | $8.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 89 | $8.58 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 111 | $8.58 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Ordinary |
07:27:08 - 18-Jul-25 |