| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | $7.265 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 200 | $7.27 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 6 | $7.27 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 92 | $7.27 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 8 | $7.27 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 38 | $7.275 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 38 | $7.275 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 100 | $7.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1,200 | $7.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 59 | $7.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 8 | $7.28 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 7 | $7.28 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 3 | $7.28 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 5 | $7.28 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 134 | $7.26 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 6 | $7.26 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 61 | $7.26 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 126 | $7.26 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $7.26 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 389 | $7.27 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 11 | $7.27 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 6 | $7.27 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 400 | $7.27 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 9 | $7.27 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 12 | $7.27 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 6 | $7.27 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 55 | $7.27 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 31 | $7.27 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 24 | $7.27 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 1 | $7.27 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 12 | $7.27 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 31 | $7.27 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 20 | $7.27 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 64 | $7.27 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 2 | $7.27 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 62 | $7.27 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 300 | $7.27 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 57 | $7.27 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 43 | $7.27 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 7 | $7.27 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 1 | $7.27 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 15 | $7.245 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 1 | $7.245 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Unknown* | 1 | $7.245 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 10 | $7.245 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 38 | $7.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 45 | $7.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 59 | $7.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 17 | $7.25 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 11 | $7.25 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 55 | $7.24 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Buy* | 12 | $7.24 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Buy* | 15 | $7.24 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Buy* | 4 | $7.24 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Buy* | 20 | $7.24 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Unknown* | 24 | $7.27 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Unknown* | 12 | $7.27 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 24 | $7.27 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 7 | $7.27 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Unknown* | 73 | $7.27 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Unknown* | 21 | $7.27 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Unknown* | 6 | $7.27 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Unknown* | 21 | $7.27 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 30 | $7.27 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 70 | $7.27 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 25 | $7.27 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 4 | $7.27 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 200 | $7.27 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 24 | $7.27 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 15 | $7.27 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 45 | $7.27 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 6 | $7.27 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 29 | $7.27 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 24 | $7.27 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 10 | $7.27 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 60 | $7.27 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 6 | $7.27 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 3 | $7.27 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 24 | $7.27 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 200 | $7.27 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 16 | $7.27 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 14 | $7.27 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 6 | $7.27 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 38 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 124 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 65 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 4 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 120 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 17 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 4 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 22 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 113 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 25 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 2 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 2 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 2 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 2 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 2 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 3 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 18 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 7 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 21 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 7 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 9 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 16 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 200 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 28 | $7.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 12 | $7.27 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 6 | $7.27 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 11 | $7.25 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 6 | $7.25 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 260 | $7.25 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 61 | $7.25 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Unknown* | 12 | $7.25 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 12 | $7.25 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 45 | $7.26 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Unknown* | 15 | $7.25 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 6 | $7.24 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 6 | $7.23 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 7 | $7.23 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 5 | $7.23 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 12 | $7.23 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 12 | $7.23 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 10 | $7.23 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 15 | $7.22 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 7 | $7.22 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 10 | $7.22 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 5 | $7.22 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 40 | $7.22 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 12 | $7.22 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 7 | $7.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 21 | $7.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 21 | $7.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 21 | $7.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 3 | $7.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 4 | $7.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 12 | $7.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 6 | $7.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 1 | $7.25 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 1 | $7.25 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 2 | $7.25 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 2 | $7.25 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 3 | $7.25 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 2 | $7.25 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 2 | $7.25 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 2 | $7.25 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 36 | $7.25 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 33 | $7.26 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 17 | $7.26 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 30 | $7.26 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 6 | $7.26 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 19 | $7.26 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 37 | $7.27 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 16 | $7.27 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 160 | $7.27 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Unknown* | 100 | $7.325 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 6 | $7.33 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 90 | $7.355 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 7 | $7.36 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 6 | $7.36 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 12 | $7.36 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 6 | $7.36 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 18 | $7.36 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 9 | $7.36 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 38 | $7.36 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 3 | $7.355 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $7.355 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 19 | $7.35 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 12 | $7.36 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Unknown* | 38 | $7.345 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 38 | $7.345 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 6 | $7.345 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 38 | $7.345 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 38 | $7.345 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 1 | $7.35 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 38 | $7.33 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 6 | $7.33 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 100 | $7.325 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 84 | $7.33 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1 | $7.325 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 275 | $7.35 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 100 | $7.35 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 49 | $7.33 | Ordinary |
09:23:24 - 12-Dec-25 |
| Buy* | 7 | $7.33 | Ordinary |
09:23:19 - 12-Dec-25 |