| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.26 | Ordinary |
16:28:30 - 06-Feb-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 54 | $8.33 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 17 | $8.33 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 29 | $8.33 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 29 | $8.325 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 90 | $8.325 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 200 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 6 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 6 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 17 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 15 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 400 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 20 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 10 | $8.305 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $8.305 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $8.305 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $8.305 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $8.305 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $8.305 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $8.305 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $8.305 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $8.305 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $8.305 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $8.30 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 180 | $8.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 3 | $8.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 300 | $8.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 289 | $8.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $8.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 11 | $8.26 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 200 | $8.265 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 2 | $8.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 34 | $8.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 13 | $8.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 12 | $8.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 22 | $8.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 14 | $8.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 55 | $8.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 3 | $8.26 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 11 | $8.26 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 19 | $8.24 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 1 | $8.24 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 58 | $8.24 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 4 | $8.24 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 12 | $8.24 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 6 | $8.24 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 23 | $8.24 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 6 | $8.24 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 17 | $8.24 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 6 | $8.24 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 18 | $8.24 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 103 | $8.23 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 72 | $8.23 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 25 | $8.23 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 11 | $8.23 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 24 | $8.23 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 25 | $8.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $8.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 20 | $8.27 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 18 | $8.27 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 12 | $8.27 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $8.275 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 122 | $8.28 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 35 | $8.28 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 10 | $8.275 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 6 | $8.25 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 9 | $8.25 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 25 | $8.255 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 25 | $8.255 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 4 | $8.26 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 50 | $8.26 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 109 | $8.26 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 34 | $8.26 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 18 | $8.26 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 20 | $8.26 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 22 | $8.26 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 54 | $8.26 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 7 | $8.26 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 7 | $8.26 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 40 | $8.26 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 42 | $8.26 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 31 | $8.26 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 90 | $8.26 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 17 | $8.26 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 68 | $8.26 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 20 | $8.27 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 9 | $8.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 3 | $8.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 12 | $8.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 28 | $8.285 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 24 | $8.285 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 138 | $8.285 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 138 | $8.285 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 9 | $8.29 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 23 | $8.29 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 77 | $8.29 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 80 | $8.29 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 174 | $8.29 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 62 | $8.29 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 24 | $8.295 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 138 | $8.295 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 138 | $8.295 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 80 | $8.295 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 10 | $8.295 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 19 | $8.295 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 10 | $8.305 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 10 | $8.315 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 20 | $8.32 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 25 | $8.34 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 400 | $8.34 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 11 | $8.33 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 20 | $8.33 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 5 | $8.33 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 34 | $8.33 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 34 | $8.33 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 6 | $8.31 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 3 | $8.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $8.29 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 58 | $8.29 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 106 | $8.29 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 36 | $8.29 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 56 | $8.25 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 20 | $8.25 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 12 | $8.25 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 64 | $8.23 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 20 | $8.23 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 9 | $8.24 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 33 | $8.24 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 6 | $8.24 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 50 | $8.24 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 87 | $8.24 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 12 | $8.26 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 25 | $8.27 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 25 | $8.27 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 1 | $8.26 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $8.175 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 4 | $8.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $8.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $8.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $8.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $8.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 7 | $8.14 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Ordinary |
09:10:43 - 06-Feb-26 |