Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Return Se (SWZ.US) Share Price

Price $5.78 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $5.90
Sell $5.69
Last Trade: -
Day's Volume: 0
Last Close: $5.78
Open: $5.82
ISIN: US8708751016
Day's Range $0.00 - $0.00
52wk Range: $5.80 - $6.31
Market Capitalisation: $75.51m
VWAP: $0.00
Shares in Issue: 12.97m

Total Return Se (SWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Total Return Se trades

Total Return Se (SWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.82 5.82 5.76 5.78 2,491
25th Sep 2026 (Fri) 5.81 5.81 5.81 5.82 253
24th Sep 2026 (Thu) 5.865 5.865 5.84 5.84 0
23rd Sep 2026 (Wed) 5.865 5.865 5.86 5.855 600
22nd Sep 2026 (Tue) 5.95 5.95 5.88 5.90 1,308
21st Sep 2026 (Mon) 5.90 5.92 5.90 5.92 0
18th Sep 2026 (Fri) 5.90 5.90 5.90 5.90 126
17th Sep 2026 (Thu) 5.92 5.92 5.905 5.905 0
16th Sep 2026 (Wed) 5.92 5.92 5.90 5.90 200
15th Sep 2026 (Tue) 5.89 5.915 5.89 5.90 1,725
14th Sep 2026 (Mon) 5.91 5.91 5.88 5.90 3,927
11th Sep 2026 (Fri) 5.92 5.92 5.92 5.92 0
10th Sep 2026 (Thu) 5.92 5.92 5.92 5.91 2,020
9th Sep 2026 (Wed) 5.96 5.96 5.945 5.94 603
8th Sep 2026 (Tue) 5.99 5.99 5.96 5.96 300
7th Sep 2026 (Mon) 6.00 6.01 5.99 5.99 1,300
4th Sep 2026 (Fri) 6.00 6.01 5.99 5.99 1,300
3rd Sep 2026 (Thu) 6.00 6.00 5.98 5.99 267
2nd Sep 2026 (Wed) 5.98 6.00 5.98 6.00 800
1st Sep 2026 (Tue) 5.98 5.98 5.98 5.9701 370
31st Aug 2026 (Mon) 5.98 5.98 5.98 5.99 647
See more Total Return Se price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered