| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.94 | 5,000 |
| 9th Jul 2026 (Thu) | 5.96 | 5.96 | 5.93 | 5.95 | 2,207 |
| 8th Jul 2026 (Wed) | 5.935 | 5.945 | 5.935 | 5.93 | 129 |
| 7th Jul 2026 (Tue) | 5.96 | 5.97 | 5.96 | 5.98 | 800 |
| 6th Jul 2026 (Mon) | 5.94 | 5.96 | 5.94 | 5.95 | 15,403 |
| 3rd Jul 2026 (Fri) | 5.96 | 5.96 | 5.92 | 5.92 | 0 |
| 2nd Jul 2026 (Thu) | 5.96 | 5.96 | 5.91 | 5.92 | 2,693 |
| 1st Jul 2026 (Wed) | 5.92 | 5.94 | 5.92 | 5.92 | 450 |
| 30th Jun 2026 (Tue) | 5.99 | 5.99 | 5.93 | 5.94 | 600 |
| 29th Jun 2026 (Mon) | 5.93 | 5.94 | 5.92 | 5.94 | 3,600 |
| 26th Jun 2026 (Fri) | 5.87 | 5.91 | 5.86 | 5.90 | 700 |
| 25th Jun 2026 (Thu) | 5.95 | 5.95 | 5.93 | 5.94 | 900 |
| 24th Jun 2026 (Wed) | 5.91 | 5.925 | 5.91 | 5.92 | 1,503 |
| 23rd Jun 2026 (Tue) | 5.905 | 5.91 | 5.905 | 5.90 | 502 |
| 22nd Jun 2026 (Mon) | 5.92 | 5.92 | 5.91 | 5.91 | 826 |
| 19th Jun 2026 (Fri) | 5.91 | 5.92 | 5.91 | 5.92 | 1,613 |
| 18th Jun 2026 (Thu) | 5.91 | 5.92 | 5.91 | 5.92 | 1,613 |
| 17th Jun 2026 (Wed) | 5.94 | 5.95 | 5.935 | 5.91 | 1,888 |
| 16th Jun 2026 (Tue) | 5.96 | 5.96 | 5.945 | 5.95 | 2,615 |
| 15th Jun 2026 (Mon) | 5.965 | 5.965 | 5.965 | 5.95 | 143 |
| 12th Jun 2026 (Fri) | 5.95 | 5.955 | 5.92 | 5.93 | 5,138 |
| 11th Jun 2026 (Thu) | 5.91 | 5.96 | 5.91 | 5.96 | 1,030 |
| 10th Jun 2026 (Wed) | 5.895 | 5.91 | 5.88 | 5.89 | 7,706 |
| 9th Jun 2026 (Tue) | 5.89 | 5.91 | 5.89 | 5.90 | 100 |
| 8th Jun 2026 (Mon) | 5.88 | 5.90 | 5.88 | 5.89 | 309 |
| 5th Jun 2026 (Fri) | 5.88 | 5.91 | 5.845 | 5.86 | 941 |
| 4th Jun 2026 (Thu) | 5.93 | 5.935 | 5.90 | 5.91 | 3,581 |
| 3rd Jun 2026 (Wed) | 5.96 | 5.96 | 5.93 | 5.93 | 617 |
| 2nd Jun 2026 (Tue) | 5.97 | 5.97 | 5.935 | 5.94 | 4,389 |
| 1st Jun 2026 (Mon) | 5.99 | 5.99 | 5.97 | 5.97 | 10,900 |
| 29th May 2026 (Fri) | 6.00 | 6.02 | 6.00 | 6.00 | 2,952 |
| 28th May 2026 (Thu) | 5.99 | 6.00 | 5.99 | 6.00 | 17,673 |
| 27th May 2026 (Wed) | 5.97 | 5.98 | 5.97 | 5.98 | 900 |
| 26th May 2026 (Tue) | 5.98 | 5.98 | 5.96 | 5.98 | 1,015 |
| 25th May 2026 (Mon) | 6.00 | 6.00 | 5.97 | 5.9653 | 1,665 |
| 22nd May 2026 (Fri) | 6.00 | 6.00 | 5.97 | 5.9653 | 1,665 |
| 21st May 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 8,967 |
| 20th May 2026 (Wed) | 5.96 | 5.96 | 5.955 | 5.96 | 10,829 |
| 19th May 2026 (Tue) | 5.96 | 5.97 | 5.96 | 5.96 | 108 |
| 18th May 2026 (Mon) | 5.96 | 5.96 | 5.92 | 5.94 | 1,430 |
| 15th May 2026 (Fri) | 5.99 | 5.99 | 5.95 | 5.948 | 2,264 |
| 14th May 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.99 | 447 |
| 13th May 2026 (Wed) | 6.03 | 6.03 | 6.00 | 6.005 | 4,097 |
| 12th May 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 100 |
| 11th May 2026 (Mon) | 6.08 | 6.08 | 6.07 | 6.06 | 29,944 |