| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.82 | 5.82 | 5.76 | 5.78 | 2,491 |
| 25th Sep 2026 (Fri) | 5.81 | 5.81 | 5.81 | 5.82 | 253 |
| 24th Sep 2026 (Thu) | 5.865 | 5.865 | 5.84 | 5.84 | 0 |
| 23rd Sep 2026 (Wed) | 5.865 | 5.865 | 5.86 | 5.855 | 600 |
| 22nd Sep 2026 (Tue) | 5.95 | 5.95 | 5.88 | 5.90 | 1,308 |
| 21st Sep 2026 (Mon) | 5.90 | 5.92 | 5.90 | 5.92 | 0 |
| 18th Sep 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 126 |
| 17th Sep 2026 (Thu) | 5.92 | 5.92 | 5.905 | 5.905 | 0 |
| 16th Sep 2026 (Wed) | 5.92 | 5.92 | 5.90 | 5.90 | 200 |
| 15th Sep 2026 (Tue) | 5.89 | 5.915 | 5.89 | 5.90 | 1,725 |
| 14th Sep 2026 (Mon) | 5.91 | 5.91 | 5.88 | 5.90 | 3,927 |
| 11th Sep 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 10th Sep 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.91 | 2,020 |
| 9th Sep 2026 (Wed) | 5.96 | 5.96 | 5.945 | 5.94 | 603 |
| 8th Sep 2026 (Tue) | 5.99 | 5.99 | 5.96 | 5.96 | 300 |
| 7th Sep 2026 (Mon) | 6.00 | 6.01 | 5.99 | 5.99 | 1,300 |
| 4th Sep 2026 (Fri) | 6.00 | 6.01 | 5.99 | 5.99 | 1,300 |
| 3rd Sep 2026 (Thu) | 6.00 | 6.00 | 5.98 | 5.99 | 267 |
| 2nd Sep 2026 (Wed) | 5.98 | 6.00 | 5.98 | 6.00 | 800 |
| 1st Sep 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.9701 | 370 |
| 31st Aug 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.99 | 647 |
| 28th Aug 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 27th Aug 2026 (Thu) | 5.98 | 6.01 | 5.98 | 6.00 | 5,901 |
| 26th Aug 2026 (Wed) | 5.96 | 5.97 | 5.96 | 5.97 | 885 |
| 25th Aug 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.945 | 140 |
| 24th Aug 2026 (Mon) | 5.91 | 5.94 | 5.91 | 5.94 | 30 |
| 21st Aug 2026 (Fri) | 5.91 | 5.95 | 5.91 | 5.93 | 6,109 |
| 20th Aug 2026 (Thu) | 5.93 | 5.93 | 5.91 | 5.91 | 3,059 |
| 19th Aug 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.93 | 207 |
| 18th Aug 2026 (Tue) | 5.94 | 5.94 | 5.92 | 5.92 | 391 |
| 17th Aug 2026 (Mon) | 5.96 | 5.96 | 5.94 | 5.93 | 1,004 |
| 14th Aug 2026 (Fri) | 5.96 | 5.96 | 5.95 | 5.95 | 0 |
| 13th Aug 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 900 |
| 12th Aug 2026 (Wed) | 5.94 | 5.94 | 5.93 | 5.93 | 600 |
| 11th Aug 2026 (Tue) | 5.98 | 5.98 | 5.94 | 5.94 | 0 |
| 10th Aug 2026 (Mon) | 5.95 | 5.96 | 5.95 | 5.95 | 1,012 |
| 7th Aug 2026 (Fri) | 5.965 | 5.965 | 5.965 | 5.97 | 0 |
| 6th Aug 2026 (Thu) | 5.97 | 5.97 | 5.96 | 5.94 | 0 |
| 5th Aug 2026 (Wed) | 5.92 | 5.938 | 5.92 | 5.938 | 0 |
| 4th Aug 2026 (Tue) | 5.92 | 5.93 | 5.92 | 5.92 | 241 |
| 3rd Aug 2026 (Mon) | 5.88 | 5.92 | 5.88 | 5.92 | 1,260 |
| 31st Jul 2026 (Fri) | 5.88 | 5.91 | 5.88 | 5.90 | 1,848 |
| 30th Jul 2026 (Thu) | 5.92 | 5.92 | 5.88 | 5.89 | 2,458 |
| 29th Jul 2026 (Wed) | 5.93 | 5.93 | 5.8901 | 5.8901 | 0 |