| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.96 | 5.96 | 5.955 | 5.96 | 10,829 |
| 19th May 2026 (Tue) | 5.96 | 5.97 | 5.96 | 5.96 | 108 |
| 18th May 2026 (Mon) | 5.96 | 5.96 | 5.92 | 5.94 | 1,430 |
| 15th May 2026 (Fri) | 5.99 | 5.99 | 5.95 | 5.948 | 2,264 |
| 14th May 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.99 | 447 |
| 13th May 2026 (Wed) | 6.03 | 6.03 | 6.00 | 6.005 | 4,097 |
| 12th May 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 100 |
| 11th May 2026 (Mon) | 6.08 | 6.08 | 6.07 | 6.06 | 29,944 |
| 8th May 2026 (Fri) | 6.07 | 6.07 | 6.07 | 6.10 | 300 |
| 7th May 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.095 | 0 |
| 6th May 2026 (Wed) | 6.095 | 6.095 | 6.08 | 6.08 | 700 |
| 5th May 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 161 |
| 4th May 2026 (Mon) | 6.04 | 6.04 | 6.03 | 6.02 | 2,584 |
| 1st May 2026 (Fri) | 6.04 | 6.05 | 6.04 | 6.05 | 2,411 |
| 30th Apr 2026 (Thu) | 6.04 | 6.05 | 6.04 | 6.05 | 0 |
| 29th Apr 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.02 | 320 |
| 28th Apr 2026 (Tue) | 6.05 | 6.05 | 6.04 | 6.035 | 544 |
| 27th Apr 2026 (Mon) | 6.06 | 6.06 | 6.055 | 6.06 | 3,200 |
| 24th Apr 2026 (Fri) | 6.08 | 6.08 | 6.06 | 6.08 | 5,055 |
| 23rd Apr 2026 (Thu) | 6.05 | 6.05 | 6.04 | 6.03 | 754 |
| 22nd Apr 2026 (Wed) | 6.08 | 6.08 | 6.04 | 6.06 | 6,721 |
| 21st Apr 2026 (Tue) | 6.08 | 6.13 | 6.08 | 6.09 | 100 |
| 20th Apr 2026 (Mon) | 6.08 | 6.09 | 6.08 | 6.09 | 14,882 |
| 17th Apr 2026 (Fri) | 6.05 | 6.09 | 6.05 | 6.08 | 880 |
| 16th Apr 2026 (Thu) | 6.05 | 6.055 | 6.04 | 6.05 | 700 |
| 15th Apr 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.04 | 3,448 |
| 14th Apr 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.09 | 100 |
| 13th Apr 2026 (Mon) | 6.06 | 6.08 | 6.06 | 6.08 | 1,305 |
| 10th Apr 2026 (Fri) | 6.11 | 6.12 | 6.05 | 6.06 | 65,772 |
| 9th Apr 2026 (Thu) | 6.06 | 6.06 | 6.06 | 6.08 | 101 |
| 8th Apr 2026 (Wed) | 5.99 | 6.04 | 5.99 | 6.013 | 4,763 |
| 7th Apr 2026 (Tue) | 5.94 | 5.965 | 5.92 | 5.97 | 7,758 |
| 6th Apr 2026 (Mon) | 5.95 | 5.96 | 5.95 | 5.96 | 832 |
| 3rd Apr 2026 (Fri) | 5.94 | 5.94 | 5.93 | 5.93 | 530 |
| 2nd Apr 2026 (Thu) | 5.94 | 5.94 | 5.93 | 5.93 | 530 |
| 1st Apr 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.94 | 12,277 |
| 31st Mar 2026 (Tue) | 5.95 | 5.95 | 5.93 | 5.93 | 2,115 |
| 30th Mar 2026 (Mon) | 5.93 | 5.93 | 5.90 | 5.91 | 502 |
| 27th Mar 2026 (Fri) | 5.94 | 5.94 | 5.89 | 5.89 | 3,150 |
| 26th Mar 2026 (Thu) | 5.98 | 5.98 | 5.93 | 5.925 | 3,306 |
| 25th Mar 2026 (Wed) | 6.00 | 6.00 | 5.98 | 5.99 | 820 |
| 24th Mar 2026 (Tue) | 5.97 | 5.97 | 5.95 | 5.95 | 905 |
| 23rd Mar 2026 (Mon) | 5.95 | 5.97 | 5.95 | 5.97 | 1,524 |