Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Return Se (SWZ.US) Share Price

Price $6.22 on 18-07-2025 at 21:20:02
Change $0.01 0.16%
Buy $6.59
Sell $6.18
Buy / Sell SWZ Shares
Last Trade: -
Day's Volume: 205
Last Close: $6.24
Open: $6.22
ISIN: US8708751016
Day's Range $6.22 - $6.24
52wk Range: $6.18 - $6.50
Market Capitalisation: $81.06m
VWAP: $6.225122
Shares in Issue: 12.99m

Total Return Se (SWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Total Return Se trades

Total Return Se (SWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.22 6.24 6.22 6.24 205
17th Jul 2025 (Thu) 6.22 6.23 6.22 6.22 2,174
16th Jul 2025 (Wed) 6.24 6.245 6.24 6.24 307
15th Jul 2025 (Tue) 6.24 6.24 6.23 6.23 8,546
14th Jul 2025 (Mon) 6.23 6.23 6.22 6.22 3,287
11th Jul 2025 (Fri) 6.25 6.25 6.24 6.24 7,370
10th Jul 2025 (Thu) 6.30 6.30 6.28 6.28 4,795
9th Jul 2025 (Wed) 6.28 6.32 6.25 6.29 18,634
8th Jul 2025 (Tue) 6.30 6.30 6.27 6.27 2,881
7th Jul 2025 (Mon) 6.315 6.315 6.30 6.28 1,176
4th Jul 2025 (Fri) 6.33 6.33 6.32 6.31 21,737
3rd Jul 2025 (Thu) 6.33 6.33 6.32 6.31 21,737
2nd Jul 2025 (Wed) 6.34 6.34 6.33 6.32 6,601
1st Jul 2025 (Tue) 6.33 6.35 6.33 6.33 41
30th Jun 2025 (Mon) 6.33 6.35 6.33 6.34 797
27th Jun 2025 (Fri) 6.33 6.33 6.33 6.30 206
26th Jun 2025 (Thu) 6.305 6.32 6.305 6.31 2,585
25th Jun 2025 (Wed) 6.325 6.325 6.325 6.31 193
24th Jun 2025 (Tue) 6.32 6.33 6.31 6.33 3,005
23rd Jun 2025 (Mon) 6.26 6.265 6.24 6.24 2,400
20th Jun 2025 (Fri) 6.27 6.27 6.26 6.26 4,177
See more Total Return Se price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered