Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Return Se (SWZ.US) Share Price

Price $5.93 on 06-04-2026 at 08:00:59
Change $0.00 0%
Buy $6.22
Sell $5.90
Last Trade: -
Day's Volume: 0
Last Close: $5.93
Open: $5.94
ISIN: US8708751016
Day's Range $0.00 - $0.00
52wk Range: $5.52 - $6.50
Market Capitalisation: $77.03m
VWAP: $0.00
Shares in Issue: 12.99m

Total Return Se (SWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Total Return Se trades

Total Return Se (SWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.94 5.94 5.93 5.93 530
2nd Apr 2026 (Thu) 5.94 5.94 5.93 5.93 530
1st Apr 2026 (Wed) 5.93 5.93 5.93 5.94 12,277
31st Mar 2026 (Tue) 5.95 5.95 5.93 5.93 2,115
30th Mar 2026 (Mon) 5.93 5.93 5.90 5.91 502
27th Mar 2026 (Fri) 5.94 5.94 5.89 5.89 3,150
26th Mar 2026 (Thu) 5.98 5.98 5.93 5.925 3,306
25th Mar 2026 (Wed) 6.00 6.00 5.98 5.99 820
24th Mar 2026 (Tue) 5.97 5.97 5.95 5.95 905
23rd Mar 2026 (Mon) 5.95 5.97 5.95 5.97 1,524
20th Mar 2026 (Fri) 5.90 5.91 5.89 5.89 2,502
19th Mar 2026 (Thu) 5.93 5.93 5.92 5.93 1,542
18th Mar 2026 (Wed) 6.03 6.03 5.96 5.96 3,730
17th Mar 2026 (Tue) 6.04 6.06 6.04 6.05 1,899
16th Mar 2026 (Mon) 6.025 6.04 6.02 6.02 530
13th Mar 2026 (Fri) 6.00 6.00 5.98 5.98 510
12th Mar 2026 (Thu) 6.00 6.015 6.00 6.01 595
11th Mar 2026 (Wed) 6.01 6.01 6.01 6.01 228
10th Mar 2026 (Tue) 6.005 6.01 6.005 6.00 2,346
9th Mar 2026 (Mon) 5.92 5.97 5.92 5.99 676
6th Mar 2026 (Fri) 5.97 5.97 5.93 5.93 3,069
See more Total Return Se price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered