Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Return Se (SWZ.US) Share Price

Price $6.12 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $6.49
Sell $6.07
Last Trade: -
Day's Volume: 0
Last Close: $6.12
Open: $6.15
ISIN: US8708751016
Day's Range $0.00 - $0.00
52wk Range: $5.99 - $6.50
Market Capitalisation: $79.50m
VWAP: $0.00
Shares in Issue: 12.99m

Total Return Se (SWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Total Return Se trades

Total Return Se (SWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.15 6.15 6.10 6.12 880
18th Sep 2025 (Thu) 6.16 6.16 6.12 6.125 1,512
17th Sep 2025 (Wed) 6.14 6.14 6.13 6.13 42
16th Sep 2025 (Tue) 6.14 6.14 6.14 6.14 488
15th Sep 2025 (Mon) 6.16 6.16 6.15 6.15 58
12th Sep 2025 (Fri) 6.16 6.16 6.16 6.15 17
11th Sep 2025 (Thu) 6.12 6.12 6.12 6.12 1,382
10th Sep 2025 (Wed) 6.10 6.10 6.10 6.09 2,056
9th Sep 2025 (Tue) 6.12 6.12 6.09 6.09 2,156
8th Sep 2025 (Mon) 6.15 6.15 6.15 6.12 2,200
5th Sep 2025 (Fri) 6.14 6.14 6.07 6.13 5,803
4th Sep 2025 (Thu) 6.05 6.11 6.05 6.11 8,655
3rd Sep 2025 (Wed) 6.035 6.04 6.03 6.03 1,452
2nd Sep 2025 (Tue) 6.015 6.015 6.01 6.02 3,857
1st Sep 2025 (Mon) 6.08 6.08 6.04 6.04 6,271
29th Aug 2025 (Fri) 6.08 6.08 6.04 6.04 6,271
28th Aug 2025 (Thu) 6.09 6.09 6.055 6.05 16,432
27th Aug 2025 (Wed) 6.09 6.09 6.06 6.07 4,170
26th Aug 2025 (Tue) 6.06 6.08 6.06 6.07 1,762
25th Aug 2025 (Mon) 6.10 6.105 6.055 6.05 145,296
22nd Aug 2025 (Fri) 6.11 6.125 6.11 6.12 1,996
See more Total Return Se price history
FTSE 100 Latest
Value9,226.45
Change9.78

Login to your account

Forgot Password?

Not Registered