| Price | $6.08 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.18 2.99% |
| Buy | $6.22 |
| Sell | $5.86 |
| Last Trade: | Buy 8.00 at $6.20 |
| Day's Volume: | 18,998 |
| Last Close: | $6.08 |
| Open: | $6.08 |
| ISIN: | US8708751016 |
| Day's Range | $6.06 - $6.10 |
| 52wk Range: | $5.52 - $6.50 |
| Market Capitalisation: | $78.33m |
| VWAP: | $6.075513 |
| Shares in Issue: | 12.99m |
Total Return Se (SWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $6.20 | Ordinary |
16:21:00 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1,142 | $6.08 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1,258 | $6.08 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1,513 | $6.07 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 200 | $6.07 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 3,478 | $6.07 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 2,800 | $6.07 | Automatic Execution |
14:22:26 - 06-Feb-26 |
