| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $80.09 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 48 | $80.09 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 27 | $80.09 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $80.09 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 48 | $80.07 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 27 | $80.07 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 80 | $80.17 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 20 | $80.17 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 20 | $80.17 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 14 | $80.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 15 | $80.175 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $80.175 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 2 | $80.18 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 24 | $80.19 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 10 | $80.24 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 27 | $80.22 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 27 | $80.225 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 45 | $80.24 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 32 | $80.24 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 27 | $80.22 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 16 | $80.23 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 4 | $80.26 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 7 | $80.26 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 3 | $80.22 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 7 | $80.19 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 7 | $80.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 18 | $80.19 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $80.19 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 14 | $80.18 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 28 | $80.18 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 50 | $80.26 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 34 | $80.25 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 15 | $80.235 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 12 | $80.21 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 99 | $80.15 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 69 | $80.14 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 93 | $80.04 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 15 | $80.085 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 63 | $80.13 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 14 | $80.12 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 6 | $80.13 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 1 | $80.12 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $80.11 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $80.12 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $80.11 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $80.11 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 3 | $80.10 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 17 | $80.11 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 19 | $80.10 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 18 | $80.085 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 2 | $80.10 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 7 | $80.10 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 45 | $80.10 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 14 | $80.10 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 5 | $80.10 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 3 | $80.05 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 2 | $80.04 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 3 | $80.04 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 96 | $80.04 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 30 | $80.035 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $80.05 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 45 | $80.035 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 20 | $79.89 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 2 | $79.88 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 92 | $79.88 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 45 | $79.87 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 45 | $79.85 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 5 | $79.72 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 5 | $79.72 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 5 | $79.72 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 5 | $79.72 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 5 | $79.72 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 5 | $79.72 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 2 | $79.72 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 5 | $79.72 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 5 | $79.72 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 63 | $79.74 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 17 | $79.85 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 2 | $79.73 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 2 | $79.73 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 2 | $79.73 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 18 | $79.68 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 47 | $79.78 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 53 | $79.78 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Unknown* | 5 | $79.87 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 5 | $79.87 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 5 | $79.87 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 12 | $79.86 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 7 | $79.87 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 90 | $79.87 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 7 | $79.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 6 | $79.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 4 | $80.30 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 14 | $80.32 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 10 | $80.32 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 7 | $80.32 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 1 | $80.30 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Unknown* | 1 | $80.265 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 87 | $80.26 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 15 | $80.265 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 2 | $80.27 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 4 | $80.25 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 3 | $80.25 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 2 | $80.25 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 2 | $80.25 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $80.30 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 25 | $80.27 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $80.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 8 | $80.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 68 | $80.23 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 15 | $80.235 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 2 | $80.25 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 5 | $80.24 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 100 | $80.195 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 2 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 14 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 7 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 2 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 3 | $80.26 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 2 | $80.24 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 2 | $80.25 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 3 | $80.27 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Buy* | 21 | $80.34 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 2 | $80.29 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 15 | $80.29 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 20 | $80.28 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 9 | $80.28 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 11 | $80.24 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 11 | $80.23 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 4 | $80.22 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 2 | $80.02 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 41 | $80.04 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 59 | $80.04 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 99 | $80.05 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 4 | $80.11 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 3 | $80.11 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 1 | $80.12 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 8 | $80.08 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 92 | $80.08 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 90 | $80.07 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 2 | $80.06 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 40 | $80.06 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 40 | $80.05 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 45 | $80.01 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 5 | $80.05 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 2 | $80.02 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 2 | $80.06 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 30 | $80.03 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 100 | $80.045 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 99 | $80.02 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 14 | $80.04 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 14 | $80.07 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 11 | $80.07 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 13 | $80.32 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 87 | $80.32 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 12 | $80.32 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 10 | $80.24 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 8 | $80.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 13 | $80.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 2 | $80.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 2 | $80.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 9 | $80.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 12 | $80.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 10 | $80.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 2 | $80.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 2 | $80.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 17 | $80.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 2 | $80.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 5 | $80.45 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $80.45 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 20 | $80.44 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 5 | $80.36 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 20 | $80.36 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 30 | $80.26 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 30 | $80.29 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 67 | $80.02 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 9 | $80.02 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 6 | $80.02 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 18 | $80.02 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 82 | $80.02 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 18 | $80.02 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 56 | $80.06 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 7 | $80.18 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 2 | $80.18 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 14 | $80.18 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 3 | $80.18 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 12 | $80.05 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 18 | $80.10 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 82 | $80.10 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 20 | $80.09 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 25 | $79.79 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 25 | $79.79 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 25 | $79.79 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 25 | $79.79 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 25 | $79.79 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 25 | $79.79 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 16 | $79.73 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 20 | $80.11 | Automatic Execution |
09:48:29 - 12-Dec-25 |