Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Gas H (SWX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 $78.34 Automatic Execution
 10:20:59 - 22-Sep-25
Sell* 1 $78.34 Automatic Execution
 10:20:59 - 22-Sep-25
Sell* 4 $78.35 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 1 $78.35 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 100 $78.36 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 4 $78.36 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 6 $78.36 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 100 $78.35 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 5 $78.35 Automatic Execution
 10:18:47 - 22-Sep-25
Buy* 3 $78.41 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 9 $78.39 Automatic Execution
 10:18:06 - 22-Sep-25
Sell* 1 $78.36 Automatic Execution
 10:18:06 - 22-Sep-25
Sell* 5 $78.39 Automatic Execution
 10:16:57 - 22-Sep-25
Sell* 2 $78.42 Automatic Execution
 10:16:15 - 22-Sep-25
Sell* 1 $78.44 Automatic Execution
 10:16:15 - 22-Sep-25
Buy* 2 $78.48 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 4 $78.42 Automatic Execution
 09:47:29 - 22-Sep-25
Buy* 1 $78.45 Automatic Execution
 09:46:31 - 22-Sep-25
Buy* 1 $78.48 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 2 $78.48 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 2 $78.48 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 2 $78.48 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 2 $78.48 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 2 $78.48 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 2 $78.48 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 2 $78.48 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 2 $78.48 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 2 $78.48 Automatic Execution
 09:31:22 - 22-Sep-25
Sell* 2 $78.44 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 2 $78.48 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 2 $78.48 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 5 $78.78 Automatic Execution
 09:30:04 - 22-Sep-25
FTSE 100 Latest
Value9,216.18
Change-0.49