| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $77.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 9 | $77.86 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $77.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $77.83 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 7 | $77.83 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 15 | $77.84 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 3 | $77.84 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 40 | $77.89 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | $77.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $77.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 45 | $77.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 45 | $77.87 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 17 | $77.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $77.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 14 | $77.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $77.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 10 | $77.88 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 45 | $77.88 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 45 | $77.88 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 32 | $77.88 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $77.88 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $77.88 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $77.87 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $77.87 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $77.86 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 300 | $77.86 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 35 | $77.83 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $77.83 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 5 | $77.80 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 36 | $77.80 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 17 | $77.80 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 6 | $77.84 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 10 | $77.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 30 | $77.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 15 | $77.81 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 17 | $77.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 190 | $77.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 175 | $77.75 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 5 | $77.75 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 29 | $77.75 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 67 | $77.75 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 4 | $77.75 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 325 | $77.75 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 4 | $77.73 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 8 | $77.75 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 9 | $77.75 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 30 | $77.78 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 45 | $77.78 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $77.78 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $77.775 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 29 | $77.78 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $77.77 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 66 | $77.78 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 29 | $77.78 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $77.80 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 12 | $77.80 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $77.81 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 9 | $77.80 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $77.89 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 50 | $77.89 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 49 | $77.87 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 50 | $77.87 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $77.87 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $77.77 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 4 | $77.77 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 3 | $77.76 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $77.75 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 3 | $77.74 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 5 | $77.74 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 5 | $77.73 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 1 | $77.73 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 3 | $77.68 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $77.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 35 | $77.60 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 33 | $77.61 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 3 | $77.63 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 15 | $77.63 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 29 | $77.64 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $77.64 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 35 | $77.65 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 30 | $77.68 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 3 | $77.67 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 4 | $77.71 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $77.74 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 3 | $77.74 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 4 | $77.74 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $77.74 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $77.75 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 4 | $77.77 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $77.77 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 8 | $77.79 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 3 | $77.765 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 3 | $77.765 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 70 | $77.79 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 5 | $77.68 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 2 | $77.68 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 3 | $77.70 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 5 | $77.69 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 3 | $77.70 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 3 | $77.74 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 3 | $77.74 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 3 | $77.74 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 5 | $77.72 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 7 | $77.66 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 50 | $77.64 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 50 | $77.64 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 3 | $77.62 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 3 | $77.62 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 3 | $77.62 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 3 | $77.62 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 30 | $77.62 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $77.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 4 | $77.64 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $77.67 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 16 | $77.67 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 50 | $77.67 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 5 | $77.69 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 22 | $77.71 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 4 | $77.71 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 2 | $77.68 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 7 | $77.68 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 2 | $77.69 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 3 | $77.69 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 3 | $77.69 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 3 | $77.69 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 3 | $77.69 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 3 | $77.69 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 5 | $77.69 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 2 | $77.69 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 24 | $77.68 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 27 | $77.58 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 85 | $77.53 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 2 | $77.53 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 85 | $77.53 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 12 | $77.53 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 12 | $77.53 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $77.60 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 2 | $77.62 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 2 | $77.65 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 18 | $77.62 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 6 | $77.62 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 19 | $77.54 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 20 | $77.55 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 31 | $77.55 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 11 | $77.55 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 9 | $77.55 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 25 | $77.55 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 23 | $77.57 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 29 | $77.60 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 30 | $77.59 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 2 | $77.59 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 56 | $77.59 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 11 | $77.59 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 33 | $77.59 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 4 | $77.59 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 99 | $77.61 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 10 | $77.61 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 7 | $77.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 7 | $77.61 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 34 | $77.66 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $77.66 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 13 | $77.66 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 50 | $77.66 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 5 | $77.65 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 28 | $77.65 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 73 | $77.65 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 2 | $77.62 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 24 | $77.60 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 26 | $77.60 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 50 | $77.60 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 5 | $77.56 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 7 | $77.60 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 5 | $77.60 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 2 | $77.60 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 2 | $77.59 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 6 | $77.55 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 2 | $77.55 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 4 | $77.55 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 2 | $77.55 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 15 | $77.54 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 36 | $77.53 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 14 | $77.53 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 50 | $77.53 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 14 | $77.52 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 2 | $77.49 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 2 | $77.49 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 3 | $77.49 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $77.50 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $77.53 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 37 | $77.545 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 8 | $77.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $77.56 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 3 | $77.61 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 3 | $77.62 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 2 | $77.67 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 5 | $77.69 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 5 | $77.70 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 3 | $77.68 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 3 | $77.68 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 16 | $77.68 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 4 | $77.68 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 4 | $77.68 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 100 | $77.69 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 16 | $77.69 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 6 | $77.69 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 43 | $77.69 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 7 | $77.69 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 31 | $77.69 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 100 | $77.71 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 2 | $77.73 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 30 | $77.71 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 2 | $77.69 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 3 | $77.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 3 | $77.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 3 | $77.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 3 | $77.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 3 | $77.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 2 | $77.68 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 2 | $77.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 29 | $77.67 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 48 | $77.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 50 | $77.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $77.61 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 120 | $77.58 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 85 | $77.57 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 15 | $77.57 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 50 | $77.55 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 2 | $77.55 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 99 | $77.55 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 50 | $77.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $77.53 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 4 | $77.52 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 18 | $77.48 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 45 | $77.48 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 99 | $77.485 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 9 | $77.48 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 2 | $77.48 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 6 | $77.48 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 2 | $77.48 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 8 | $77.48 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 100 | $77.47 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 100 | $77.47 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 9 | $77.43 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 9 | $77.43 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 11 | $77.42 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $77.43 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 98 | $77.46 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 224 | $77.46 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 98 | $77.47 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 2 | $77.47 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 5 | $77.47 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 23 | $77.46 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 77 | $77.46 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 36 | $77.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 23 | $77.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $77.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 22 | $77.42 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 22 | $77.42 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 10 | $77.41 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 36 | $77.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 27 | $77.40 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 97 | $77.40 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 4 | $77.37 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 3 | $77.40 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 4 | $77.37 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 6 | $77.36 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 23 | $77.36 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 71 | $77.36 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 29 | $77.36 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 100 | $77.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 8 | $77.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $77.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 3 | $77.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $77.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 4 | $77.40 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 20 | $77.48 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 10 | $77.50 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 16 | $77.50 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 21 | $77.50 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 7 | $77.50 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 4 | $77.50 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 5 | $77.53 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 20 | $77.54 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 2 | $77.54 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 3 | $77.54 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 9 | $77.55 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 16 | $77.55 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 3 | $77.55 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $77.55 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 3 | $77.55 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 12 | $77.61 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 3 | $77.61 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 3 | $77.61 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 3 | $77.59 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 95 | $77.62 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 5 | $77.61 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 11 | $77.57 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 5 | $77.61 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 2 | $77.61 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 5 | $77.61 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 27 | $77.62 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 13 | $77.59 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 10 | $77.58 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 50 | $77.56 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 23 | $77.56 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 77 | $77.56 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 50 | $77.56 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 4 | $77.49 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 31 | $77.49 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 3 | $77.51 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 25 | $77.52 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $77.53 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $77.53 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $77.53 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $77.55 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 30 | $77.57 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 8 | $77.54 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 6 | $77.54 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 44 | $77.54 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 156 | $77.54 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 6 | $77.54 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 88 | $77.54 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 12 | $77.54 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 3 | $77.54 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 5 | $77.55 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 50 | $77.55 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 6 | $77.33 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 6 | $77.27 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 50 | $77.27 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 3 | $77.20 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 12 | $77.21 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 12 | $77.21 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 12 | $77.21 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 11 | $77.21 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $77.15 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 70 | $77.11 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 30 | $77.11 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 70 | $77.10 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 5 | $77.10 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 70 | $77.05 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 30 | $77.05 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 2 | $77.06 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 400 | $77.10 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $77.05 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 3 | $77.10 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 3 | $77.10 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $77.14 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 4 | $77.12 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 12 | $77.11 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Unknown* | 12 | $77.09 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 2 | $77.09 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 84 | $77.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 16 | $77.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $77.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 24 | $77.06 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 30 | $77.06 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 30 | $77.06 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 5 | $77.05 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 40 | $77.03 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 40 | $77.03 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 400 | $77.005 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 12 | $76.99 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 16 | $77.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $77.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $77.04 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 3 | $77.04 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 3 | $77.04 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 3 | $77.04 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 9 | $77.04 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 12 | $77.04 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 3 | $77.05 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 9 | $77.06 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 24 | $77.05 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 24 | $77.05 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 24 | $77.05 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 24 | $77.05 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 65 | $77.08 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 3 | $77.08 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 99 | $77.10 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 10 | $77.10 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 100 | $77.13 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 7 | $77.11 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 16 | $77.11 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 24 | $77.11 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 22 | $77.11 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $77.11 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 11 | $77.11 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 11 | $77.11 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 22 | $77.11 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 20 | $77.11 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 22 | $77.13 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 22 | $77.13 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $77.11 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 98 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 89 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 9 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 8 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 99 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $77.15 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 13 | $77.13 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 13 | $77.13 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 13 | $77.13 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 70 | $77.13 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 30 | $77.13 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 3 | $77.16 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 3 | $77.17 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 3 | $77.17 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 89 | $77.18 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 11 | $77.18 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 30 | $77.18 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 7 | $77.18 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 24 | $77.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 23 | $77.16 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $77.16 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $77.16 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 4 | $77.10 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 2 | $77.05 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 1 | $77.04 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $76.98 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 3 | $76.98 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $77.04 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 104 | $77.08 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 50 | $76.99 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 50 | $76.99 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 95 | $76.98 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 5 | $76.98 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 10 | $76.95 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 90 | $76.95 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 10 | $76.96 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $76.98 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $76.98 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 98 | $77.00 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 2 | $77.01 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 5 | $77.02 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 4 | $77.12 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 2 | $77.12 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 3 | $77.12 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 5 | $77.11 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 5 | $77.11 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 3 | $77.11 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 50 | $77.10 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 21 | $77.10 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 6 | $77.06 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 1 | $77.05 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 5 | $77.05 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 112 | $77.05 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 43 | $77.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 6 | $77.16 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Unknown* | 100 | $77.10 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 6 | $77.16 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 6 | $77.16 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 5 | $77.15 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 45 | $77.13 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 3 | $77.14 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 45 | $77.13 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 2 | $77.13 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 12 | $77.13 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 88 | $77.12 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 94 | $77.05 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 24 | $77.03 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 3 | $77.04 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 3 | $77.04 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 3 | $77.04 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 3 | $77.04 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 30 | $77.07 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 100 | $77.08 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 100 | $77.08 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $77.08 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 24 | $77.09 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 3 | $77.10 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 3 | $77.10 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 6 | $77.11 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 25 | $77.15 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 99 | $76.96 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 3 | $76.94 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 2 | $76.96 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 3 | $76.94 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 94 | $76.905 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 3 | $76.905 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 3 | $76.905 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 100 | $76.905 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 12 | $76.905 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 5 | $76.905 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 3 | $76.91 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 6 | $76.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 9 | $76.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 6 | $76.95 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 2 | $76.95 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 9 | $76.95 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 3 | $76.91 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 3 | $76.91 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 10 | $76.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 16 | $76.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $76.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 20 | $76.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $76.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $76.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 9 | $76.92 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $76.93 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 96 | $76.94 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 5 | $76.89 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 95 | $76.89 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 5 | $76.89 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 5 | $76.89 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 3 | $76.97 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 3 | $76.97 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 3 | $77.25 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 3 | $77.425 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 3 | $77.425 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $77.425 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 30 | $77.46 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 45 | $77.55 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 45 | $77.54 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 13 | $77.52 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 13 | $77.49 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
10:15:33 - 18-Jul-25 |