Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swvl Holdings C (SWVL.US) Share Price

Price $4.35 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $4.60
Sell $3.50
Last Trade: -
Day's Volume: 0
Last Close: $4.35
Open: $4.23
ISIN: VGG863021256
Day's Range $0.00 - $0.00
52wk Range: $1.30 - $8.4758
Market Capitalisation: $40.93m
VWAP: $0.00
Shares in Issue: 27.40m

Swvl Holdings C (SWVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swvl Holdings C trades

Swvl Holdings C (SWVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.23 4.37 4.06 4.35 6,707
25th Sep 2026 (Fri) 3.96 4.14 3.96 4.09 18,801
24th Sep 2026 (Thu) 3.91 4.21 3.91 4.03 9,235
23rd Sep 2026 (Wed) 3.93 4.02 3.74 3.83 37,833
22nd Sep 2026 (Tue) 4.46 4.46 3.92 4.05 11,216
21st Sep 2026 (Mon) 4.24 4.845 4.11 4.28 22,925
18th Sep 2026 (Fri) 4.19 4.54 4.00 4.27 12,284
17th Sep 2026 (Thu) 4.42 4.92 4.33 4.43 26,854
16th Sep 2026 (Wed) 4.82 4.91 3.94 4.23 74,615
15th Sep 2026 (Tue) 5.49 5.49 4.78 5.02 21,657
14th Sep 2026 (Mon) 7.05 7.14 5.39 5.51 32,050
11th Sep 2026 (Fri) 7.87 7.925 6.665 7.115 46,298
10th Sep 2026 (Thu) 6.95 8.465 6.89 7.94 65,339
9th Sep 2026 (Wed) 6.29 7.19 6.25 7.10 23,593
8th Sep 2026 (Tue) 5.14 6.74 5.14 6.42 75,110
7th Sep 2026 (Mon) 5.28 5.36 4.85 4.93 18,443
4th Sep 2026 (Fri) 5.28 5.36 4.85 4.93 18,443
3rd Sep 2026 (Thu) 5.13 5.60 4.50 5.52 29,719
2nd Sep 2026 (Wed) 3.80 5.46 3.70 5.08 108,511
1st Sep 2026 (Tue) 2.89 3.89 2.89 3.83 49,451
31st Aug 2026 (Mon) 2.92 3.12 2.77 2.91 41,053
See more Swvl Holdings C price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered