Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swvl Holdings C (SWVL.US) Share Price

Price $1.60 on 21-05-2026 at 21:35:02
Change $-0.05 -3.03%
Buy $1.71
Sell $1.52
Last Trade: Buy 3.00 at $1.60
Day's Volume: 5
Last Close: $1.58
Open: $1.63
ISIN: VGG863021256
Day's Range $0.00 - $0.00
52wk Range: $1.30 - $5.11
Market Capitalisation: $16.40m
VWAP: $1.638
Shares in Issue: 27.40m

Swvl Holdings C (SWVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1.60 Automatic Execution
15:52:30 - 21-May-26
Buy* 1 $1.79 Ordinary
04:44:13 - 21-May-26
See more Swvl Holdings C trades

Swvl Holdings C (SWVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.63 1.63 1.63 1.65 65
19th May 2026 (Tue) 1.61 1.63 1.61 1.63 19
18th May 2026 (Mon) 1.61 1.64 1.61 1.60 1,224
15th May 2026 (Fri) 1.65 1.65 1.60 1.60 2,372
14th May 2026 (Thu) 1.68 1.69 1.65 1.65 9,024
13th May 2026 (Wed) 1.77 1.77 1.73 1.67 667
12th May 2026 (Tue) 1.74 1.74 1.72 1.74 626
11th May 2026 (Mon) 1.74 1.80 1.74 1.76 1,264
8th May 2026 (Fri) 1.77 1.77 1.74 1.75 720
7th May 2026 (Thu) 1.82 1.88 1.82 1.84 1,516
6th May 2026 (Wed) 1.77 1.85 1.77 1.80 1,685
5th May 2026 (Tue) 1.85 1.89 1.83 1.83 1,723
4th May 2026 (Mon) 1.92 1.94 1.90 1.89 762
1st May 2026 (Fri) 1.97 1.97 1.94 1.95 352
30th Apr 2026 (Thu) 1.95 2.01 1.94 1.98 1,405
29th Apr 2026 (Wed) 2.02 2.02 1.91 2.02 1,481
28th Apr 2026 (Tue) 1.79 2.10 1.79 2.05 10,496
27th Apr 2026 (Mon) 1.76 1.77 1.76 1.77 517
24th Apr 2026 (Fri) 1.81 1.81 1.79 1.775 838
23rd Apr 2026 (Thu) 1.68 1.84 1.68 1.82 8,244
22nd Apr 2026 (Wed) 1.54 1.58 1.54 1.58 751
21st Apr 2026 (Tue) 1.78 1.78 1.55 1.52 1,133
See more Swvl Holdings C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered