| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.45 | 1.45 | 1.44 | 1.44 | 98 |
| 9th Jul 2026 (Thu) | 1.45 | 1.49 | 1.45 | 1.45 | 1,163 |
| 8th Jul 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.41 | 214 |
| 7th Jul 2026 (Tue) | 1.53 | 1.53 | 1.48 | 1.51 | 5,786 |
| 6th Jul 2026 (Mon) | 1.405 | 1.55 | 1.405 | 1.56 | 16,620 |
| 3rd Jul 2026 (Fri) | 1.38 | 1.40 | 1.38 | 1.40 | 0 |
| 2nd Jul 2026 (Thu) | 1.38 | 1.40 | 1.38 | 1.40 | 10 |
| 1st Jul 2026 (Wed) | 1.38 | 1.42 | 1.38 | 1.42 | 286 |
| 30th Jun 2026 (Tue) | 1.38 | 1.38 | 1.37 | 1.34 | 1,566 |
| 29th Jun 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.385 | 2,014 |
| 26th Jun 2026 (Fri) | 1.40 | 1.40 | 1.37 | 1.40 | 41 |
| 25th Jun 2026 (Thu) | 1.44 | 1.44 | 1.36 | 1.44 | 131 |
| 24th Jun 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.43 | 100 |
| 23rd Jun 2026 (Tue) | 1.47 | 1.48 | 1.47 | 1.48 | 5 |
| 22nd Jun 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 222 |
| 19th Jun 2026 (Fri) | 1.47 | 1.57 | 1.47 | 1.56 | 394 |
| 18th Jun 2026 (Thu) | 1.47 | 1.57 | 1.47 | 1.56 | 394 |
| 17th Jun 2026 (Wed) | 1.45 | 1.45 | 1.43 | 1.47 | 553 |
| 16th Jun 2026 (Tue) | 1.38 | 1.68 | 1.38 | 1.53 | 41,347 |
| 15th Jun 2026 (Mon) | 1.45 | 1.52 | 1.45 | 1.55 | 8,395 |
| 12th Jun 2026 (Fri) | 1.41 | 1.42 | 1.41 | 1.38 | 0 |
| 11th Jun 2026 (Thu) | 1.35 | 1.425 | 1.34 | 1.39 | 2,890 |
| 10th Jun 2026 (Wed) | 1.36 | 1.36 | 1.35 | 1.34 | 204 |
| 9th Jun 2026 (Tue) | 1.52 | 1.52 | 1.38 | 1.37 | 5,185 |
| 8th Jun 2026 (Mon) | 1.52 | 1.52 | 1.495 | 1.44 | 1,251 |
| 5th Jun 2026 (Fri) | 1.56 | 1.56 | 1.50 | 1.51 | 3,572 |
| 4th Jun 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.56 | 105 |
| 3rd Jun 2026 (Wed) | 1.53 | 1.60 | 1.53 | 1.54 | 478 |
| 2nd Jun 2026 (Tue) | 1.59 | 1.59 | 1.51 | 1.53 | 1,849 |
| 1st Jun 2026 (Mon) | 1.73 | 1.73 | 1.57 | 1.58 | 3,791 |
| 29th May 2026 (Fri) | 1.71 | 1.91 | 1.655 | 1.72 | 936 |
| 28th May 2026 (Thu) | 1.54 | 1.575 | 1.54 | 1.57 | 4,934 |
| 27th May 2026 (Wed) | 1.49 | 1.53 | 1.49 | 1.51 | 3,000 |
| 26th May 2026 (Tue) | 1.53 | 1.53 | 1.37 | 1.425 | 2,028 |
| 25th May 2026 (Mon) | 1.63 | 1.63 | 1.595 | 1.595 | 0 |
| 22nd May 2026 (Fri) | 1.63 | 1.63 | 1.595 | 1.595 | 0 |
| 21st May 2026 (Thu) | 1.63 | 1.63 | 1.58 | 1.58 | 5 |
| 20th May 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.65 | 65 |
| 19th May 2026 (Tue) | 1.61 | 1.63 | 1.61 | 1.63 | 19 |
| 18th May 2026 (Mon) | 1.61 | 1.64 | 1.61 | 1.60 | 1,224 |
| 15th May 2026 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 2,372 |
| 14th May 2026 (Thu) | 1.68 | 1.69 | 1.65 | 1.65 | 9,024 |
| 13th May 2026 (Wed) | 1.77 | 1.77 | 1.73 | 1.67 | 667 |
| 12th May 2026 (Tue) | 1.74 | 1.74 | 1.72 | 1.74 | 626 |
| 11th May 2026 (Mon) | 1.74 | 1.80 | 1.74 | 1.76 | 1,264 |