| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.63 | 1.63 | 1.58 | 1.58 | 5 |
| 20th May 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.65 | 65 |
| 19th May 2026 (Tue) | 1.61 | 1.63 | 1.61 | 1.63 | 19 |
| 18th May 2026 (Mon) | 1.61 | 1.64 | 1.61 | 1.60 | 1,224 |
| 15th May 2026 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 2,372 |
| 14th May 2026 (Thu) | 1.68 | 1.69 | 1.65 | 1.65 | 9,024 |
| 13th May 2026 (Wed) | 1.77 | 1.77 | 1.73 | 1.67 | 667 |
| 12th May 2026 (Tue) | 1.74 | 1.74 | 1.72 | 1.74 | 626 |
| 11th May 2026 (Mon) | 1.74 | 1.80 | 1.74 | 1.76 | 1,264 |
| 8th May 2026 (Fri) | 1.77 | 1.77 | 1.74 | 1.75 | 720 |
| 7th May 2026 (Thu) | 1.82 | 1.88 | 1.82 | 1.84 | 1,516 |
| 6th May 2026 (Wed) | 1.77 | 1.85 | 1.77 | 1.80 | 1,685 |
| 5th May 2026 (Tue) | 1.85 | 1.89 | 1.83 | 1.83 | 1,723 |
| 4th May 2026 (Mon) | 1.92 | 1.94 | 1.90 | 1.89 | 762 |
| 1st May 2026 (Fri) | 1.97 | 1.97 | 1.94 | 1.95 | 352 |
| 30th Apr 2026 (Thu) | 1.95 | 2.01 | 1.94 | 1.98 | 1,405 |
| 29th Apr 2026 (Wed) | 2.02 | 2.02 | 1.91 | 2.02 | 1,481 |
| 28th Apr 2026 (Tue) | 1.79 | 2.10 | 1.79 | 2.05 | 10,496 |
| 27th Apr 2026 (Mon) | 1.76 | 1.77 | 1.76 | 1.77 | 517 |
| 24th Apr 2026 (Fri) | 1.81 | 1.81 | 1.79 | 1.775 | 838 |
| 23rd Apr 2026 (Thu) | 1.68 | 1.84 | 1.68 | 1.82 | 8,244 |
| 22nd Apr 2026 (Wed) | 1.54 | 1.58 | 1.54 | 1.58 | 751 |
| 21st Apr 2026 (Tue) | 1.78 | 1.78 | 1.55 | 1.52 | 1,133 |
| 20th Apr 2026 (Mon) | 1.72 | 1.92 | 1.61 | 1.62 | 11,424 |
| 17th Apr 2026 (Fri) | 1.50 | 1.57 | 1.47 | 1.5799 | 1,208 |
| 16th Apr 2026 (Thu) | 1.54 | 1.54 | 1.53 | 1.54 | 150 |
| 15th Apr 2026 (Wed) | 1.47 | 1.54 | 1.47 | 1.54 | 734 |
| 14th Apr 2026 (Tue) | 1.46 | 1.50 | 1.46 | 1.50 | 284 |
| 13th Apr 2026 (Mon) | 1.48 | 1.55 | 1.48 | 1.48 | 3,408 |
| 10th Apr 2026 (Fri) | 1.47 | 1.48 | 1.47 | 1.4848 | 895 |
| 9th Apr 2026 (Thu) | 1.39 | 1.42 | 1.39 | 1.42 | 587 |
| 8th Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 178 |
| 7th Apr 2026 (Tue) | 1.33 | 1.35 | 1.33 | 1.32 | 823 |
| 6th Apr 2026 (Mon) | 1.36 | 1.36 | 1.35 | 1.37 | 432 |
| 3rd Apr 2026 (Fri) | 1.37 | 1.37 | 1.36 | 1.35 | 926 |
| 2nd Apr 2026 (Thu) | 1.37 | 1.37 | 1.36 | 1.35 | 926 |
| 1st Apr 2026 (Wed) | 1.41 | 1.41 | 1.40 | 1.39 | 498 |
| 31st Mar 2026 (Tue) | 1.42 | 1.43 | 1.40 | 1.41 | 500 |
| 30th Mar 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.39 | 420 |
| 27th Mar 2026 (Fri) | 1.39 | 1.41 | 1.38 | 1.39 | 512 |
| 26th Mar 2026 (Thu) | 1.39 | 1.41 | 1.37 | 1.40 | 2,534 |
| 25th Mar 2026 (Wed) | 1.49 | 1.49 | 1.35 | 1.37 | 3,687 |
| 24th Mar 2026 (Tue) | 1.47 | 1.47 | 1.45 | 1.46 | 1,111 |
| 23rd Mar 2026 (Mon) | 1.515 | 1.515 | 1.49 | 1.49 | 385 |