| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.23 | 4.37 | 4.06 | 4.35 | 6,707 |
| 25th Sep 2026 (Fri) | 3.96 | 4.14 | 3.96 | 4.09 | 18,801 |
| 24th Sep 2026 (Thu) | 3.91 | 4.21 | 3.91 | 4.03 | 9,235 |
| 23rd Sep 2026 (Wed) | 3.93 | 4.02 | 3.74 | 3.83 | 37,833 |
| 22nd Sep 2026 (Tue) | 4.46 | 4.46 | 3.92 | 4.05 | 11,216 |
| 21st Sep 2026 (Mon) | 4.24 | 4.845 | 4.11 | 4.28 | 22,925 |
| 18th Sep 2026 (Fri) | 4.19 | 4.54 | 4.00 | 4.27 | 12,284 |
| 17th Sep 2026 (Thu) | 4.42 | 4.92 | 4.33 | 4.43 | 26,854 |
| 16th Sep 2026 (Wed) | 4.82 | 4.91 | 3.94 | 4.23 | 74,615 |
| 15th Sep 2026 (Tue) | 5.49 | 5.49 | 4.78 | 5.02 | 21,657 |
| 14th Sep 2026 (Mon) | 7.05 | 7.14 | 5.39 | 5.51 | 32,050 |
| 11th Sep 2026 (Fri) | 7.87 | 7.925 | 6.665 | 7.115 | 46,298 |
| 10th Sep 2026 (Thu) | 6.95 | 8.465 | 6.89 | 7.94 | 65,339 |
| 9th Sep 2026 (Wed) | 6.29 | 7.19 | 6.25 | 7.10 | 23,593 |
| 8th Sep 2026 (Tue) | 5.14 | 6.74 | 5.14 | 6.42 | 75,110 |
| 7th Sep 2026 (Mon) | 5.28 | 5.36 | 4.85 | 4.93 | 18,443 |
| 4th Sep 2026 (Fri) | 5.28 | 5.36 | 4.85 | 4.93 | 18,443 |
| 3rd Sep 2026 (Thu) | 5.13 | 5.60 | 4.50 | 5.52 | 29,719 |
| 2nd Sep 2026 (Wed) | 3.80 | 5.46 | 3.70 | 5.08 | 108,511 |
| 1st Sep 2026 (Tue) | 2.89 | 3.89 | 2.89 | 3.83 | 49,451 |
| 31st Aug 2026 (Mon) | 2.92 | 3.12 | 2.77 | 2.91 | 41,053 |
| 28th Aug 2026 (Fri) | 2.40 | 3.13 | 2.40 | 3.12 | 258,440 |
| 27th Aug 2026 (Thu) | 2.36 | 2.60 | 2.16 | 2.21 | 76,689 |
| 26th Aug 2026 (Wed) | 2.11 | 2.50 | 2.07 | 2.31 | 91,510 |
| 25th Aug 2026 (Tue) | 2.32 | 2.50 | 1.89 | 2.21 | 7,925,445 |
| 24th Aug 2026 (Mon) | 1.45 | 1.47 | 1.45 | 1.47 | 40 |
| 21st Aug 2026 (Fri) | 1.45 | 1.46 | 1.45 | 1.46 | 20 |
| 20th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.46 | 1,205 |
| 19th Aug 2026 (Wed) | 1.435 | 1.435 | 1.435 | 1.435 | 27 |
| 18th Aug 2026 (Tue) | 1.43 | 1.44 | 1.43 | 1.44 | 1,208 |
| 17th Aug 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.405 | 105 |
| 14th Aug 2026 (Fri) | 1.44 | 1.44 | 1.42 | 1.42 | 25 |
| 13th Aug 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 177 |
| 12th Aug 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.41 | 332 |
| 11th Aug 2026 (Tue) | 1.39 | 1.45 | 1.39 | 1.45 | 20 |
| 10th Aug 2026 (Mon) | 1.39 | 1.40 | 1.39 | 1.40 | 67 |
| 7th Aug 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.37 | 368 |
| 6th Aug 2026 (Thu) | 1.40 | 1.41 | 1.40 | 1.41 | 0 |
| 5th Aug 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 9 |
| 4th Aug 2026 (Tue) | 1.39 | 1.39 | 1.35 | 1.35 | 675 |
| 3rd Aug 2026 (Mon) | 1.39 | 1.39 | 1.35 | 1.43 | 2,601 |
| 31st Jul 2026 (Fri) | 1.39 | 1.40 | 1.38 | 1.38 | 319 |
| 30th Jul 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 165 |
| 29th Jul 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.38 | 344 |