| Price | $2.25 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -3.43% |
| Buy | $2.50 |
| Sell | $2.11 |
| Last Trade: | Sell 100.00 at $2.25 |
| Day's Volume: | 417 |
| Last Close: | $2.28 |
| Open: | $2.25 |
| ISIN: | VGG863021256 |
| Day's Range | $2.25 - $2.26 |
| 52wk Range: | $2.12 - $5.11 |
| Market Capitalisation: | $23.42m |
| VWAP: | $2.259714 |
| Shares in Issue: | 27.40m |
Swvl Holdings C (SWVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.25 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 6 | $2.26 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 56 | $2.24 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 7 | $2.32 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 2 | $2.32 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 2 | $2.32 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 3 | $2.32 | Automatic Execution |
13:21:44 - 12-Dec-25 |
