| Price | $1.455 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.15 -9.74% |
| Buy | $1.50 |
| Sell | $1.38 |
| Last Trade: | Sell 96.00 at $1.39 |
| Day's Volume: | 2,245 |
| Last Close: | $1.48 |
| Open: | $1.37 |
| ISIN: | VGG863021256 |
| Day's Range | $1.35 - $1.50 |
| 52wk Range: | $1.35 - $5.11 |
| Market Capitalisation: | $15.50m |
| VWAP: | $1.426273 |
| Shares in Issue: | 27.40m |
Swvl Holdings C (SWVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $1.39 | Ordinary |
16:33:11 - 06-Feb-26 |
| Sell* | 104 | $1.39 | Ordinary |
16:33:11 - 06-Feb-26 |
| Unknown* | 89 | $1.455 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 11 | $1.455 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 2 | $1.50 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 500 | $1.50 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 15 | $1.45 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 30 | $1.45 | Ordinary |
08:11:39 - 06-Feb-26 |
