Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swvl Holdings C (SWVL.US) Share Price

Price $1.34 on 06-04-2026 at 09:20:05
Change $-0.01 -0.74%
Buy $1.40
Sell $1.33
Last Trade: Sell 131.00 at $1.34
Day's Volume: 131
Last Close: $1.35
Open: $1.37
ISIN: VGG863021256
Day's Range $0.00 - $0.00
52wk Range: $1.30 - $5.11
Market Capitalisation: $13.61m
VWAP: $1.34
Shares in Issue: 27.40m

Swvl Holdings C (SWVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 $1.34 Ordinary
05:20:04 - 06-Apr-26
See more Swvl Holdings C trades

Swvl Holdings C (SWVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.37 1.37 1.36 1.35 926
2nd Apr 2026 (Thu) 1.37 1.37 1.36 1.35 926
1st Apr 2026 (Wed) 1.41 1.41 1.40 1.39 498
31st Mar 2026 (Tue) 1.42 1.43 1.40 1.41 500
30th Mar 2026 (Mon) 1.41 1.41 1.41 1.39 420
27th Mar 2026 (Fri) 1.39 1.41 1.38 1.39 512
26th Mar 2026 (Thu) 1.39 1.41 1.37 1.40 2,534
25th Mar 2026 (Wed) 1.49 1.49 1.35 1.37 3,687
24th Mar 2026 (Tue) 1.47 1.47 1.45 1.46 1,111
23rd Mar 2026 (Mon) 1.515 1.515 1.49 1.49 385
20th Mar 2026 (Fri) 1.51 1.51 1.42 1.43 564
19th Mar 2026 (Thu) 1.55 1.55 1.52 1.51 734
18th Mar 2026 (Wed) 1.55 1.55 1.54 1.53 1,300
17th Mar 2026 (Tue) 1.57 1.59 1.57 1.57 2,052
16th Mar 2026 (Mon) 1.56 1.56 1.56 1.56 294
13th Mar 2026 (Fri) 1.56 1.56 1.56 1.55 0
12th Mar 2026 (Thu) 1.56 1.57 1.56 1.56 522
11th Mar 2026 (Wed) 1.56 1.61 1.55 1.61 198
10th Mar 2026 (Tue) 1.54 1.61 1.53 1.58 1,012
9th Mar 2026 (Mon) 1.55 1.57 1.54 1.56 1,776
6th Mar 2026 (Fri) 1.55 1.57 1.55 1.56 3,430
See more Swvl Holdings C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered