Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swvl Holdings C (SWVL.US) Share Price

Price $3.30 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $3.50
Sell $3.25
Last Trade: -
Day's Volume: 0
Last Close: $3.30
Open: $3.59
ISIN: VGG863021256
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $5.11
Market Capitalisation: $32.89m
VWAP: $0.00
Shares in Issue: 27.33m

Swvl Holdings C (SWVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swvl Holdings C trades

Swvl Holdings C (SWVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.59 3.59 3.00 3.30 776
18th Sep 2025 (Thu) 3.49 3.62 3.49 3.51 301
17th Sep 2025 (Wed) 3.65 3.65 3.5791 3.5791 63
16th Sep 2025 (Tue) 3.65 3.65 3.45 3.4619 772
15th Sep 2025 (Mon) 3.84 3.84 3.84 3.47 969
12th Sep 2025 (Fri) 3.75 3.86 3.75 3.80 208
11th Sep 2025 (Thu) 3.78 3.78 3.70 3.6387 480
10th Sep 2025 (Wed) 3.64 3.85 3.64 3.85 0
9th Sep 2025 (Tue) 3.64 3.83 3.64 3.83 4
8th Sep 2025 (Mon) 3.64 3.87 3.64 3.88 1,423
5th Sep 2025 (Fri) 3.36 3.36 3.36 3.47 0
4th Sep 2025 (Thu) 3.50 3.50 3.44 3.44 0
3rd Sep 2025 (Wed) 3.50 3.50 3.35 3.35 0
2nd Sep 2025 (Tue) 3.50 3.50 3.49 3.49 0
1st Sep 2025 (Mon) 3.50 3.50 3.49 3.49 1,378
29th Aug 2025 (Fri) 3.50 3.50 3.49 3.49 1,378
28th Aug 2025 (Thu) 3.50 3.89 3.50 3.41 20
27th Aug 2025 (Wed) 3.50 3.89 3.50 3.53 6,136
26th Aug 2025 (Tue) 3.86 3.86 3.18 3.59 6,316
25th Aug 2025 (Mon) 3.91 3.91 3.90 3.91 501
22nd Aug 2025 (Fri) 4.01 4.01 3.91 4.01 4,493
See more Swvl Holdings C price history
FTSE 100 Latest
Value9,225.84
Change9.17

Login to your account

Forgot Password?

Not Registered