Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swp Growth & In (SWP.US) Share Price

Price $27.815 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $52.07
Sell $8.61
Last Trade: -
Day's Volume: 0
Last Close: $27.815
Open: $27.85
ISIN: US56170L6121
Day's Range $0.00 - $0.00
52wk Range: $25.7281 - $29.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swp Growth & In (SWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swp Growth & In trades

Swp Growth & In (SWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.85 27.85 27.815 27.815 0
25th Sep 2026 (Fri) 27.85 27.955 27.85 27.955 0
24th Sep 2026 (Thu) 27.85 27.85 27.85 27.8221 400
23rd Sep 2026 (Wed) 28.03 28.03 28.03 27.88 573
22nd Sep 2026 (Tue) 28.17 28.17 28.17 28.165 102
21st Sep 2026 (Mon) 27.96 28.24 27.96 28.24 13
18th Sep 2026 (Fri) 27.96 27.96 27.9055 27.9055 0
17th Sep 2026 (Thu) 27.96 27.97 27.96 27.9292 2,402
16th Sep 2026 (Wed) 27.94 28.05 27.94 27.7451 102
15th Sep 2026 (Tue) 27.93 27.93 27.93 27.9736 1,836
14th Sep 2026 (Mon) 28.21 28.21 28.21 28.1893 275
11th Sep 2026 (Fri) 27.98 28.2472 27.98 28.2472 0
10th Sep 2026 (Thu) 27.98 28.14 27.98 28.0324 556
9th Sep 2026 (Wed) 28.28 28.28 28.28 28.2376 0
8th Sep 2026 (Tue) 28.39 28.39 28.39 28.4069 887
7th Sep 2026 (Mon) 28.35 28.5748 28.35 28.5748 1
4th Sep 2026 (Fri) 28.35 28.5748 28.35 28.5748 1
3rd Sep 2026 (Thu) 28.35 28.67 28.35 28.67 0
2nd Sep 2026 (Wed) 28.35 28.42 28.35 28.435 100
1st Sep 2026 (Tue) 28.39 28.39 28.39 28.3476 1,352
31st Aug 2026 (Mon) 28.81 28.81 28.5724 28.5724 17
See more Swp Growth & In price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered