Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swp Growth & In (SWP.US) Share Price

Price $28.2688 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $52.01
Sell $10.98
Last Trade: -
Day's Volume: 0
Last Close: $28.355
Open: $28.11
ISIN: US56170L6121
Day's Range $0.00 - $0.00
52wk Range: $26.19 - $29.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swp Growth & In (SWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swp Growth & In trades

Swp Growth & In (SWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.11 28.355 28.11 28.355 0
9th Jul 2026 (Thu) 28.11 28.2688 28.11 28.2688 1
8th Jul 2026 (Wed) 28.11 28.18 28.11 28.1441 1,682
7th Jul 2026 (Tue) 28.24 28.3895 28.24 28.3895 2
6th Jul 2026 (Mon) 28.24 28.37 28.24 28.37 50
3rd Jul 2026 (Fri) 28.24 28.24 28.1952 28.1952 0
2nd Jul 2026 (Thu) 28.24 28.24 28.00 28.1952 200
1st Jul 2026 (Wed) 28.08 28.08 28.08 27.9324 2,310
30th Jun 2026 (Tue) 27.82 27.91 27.82 27.8665 736
29th Jun 2026 (Mon) 28.41 28.41 27.9171 27.9171 0
26th Jun 2026 (Fri) 28.41 28.5298 28.41 28.5298 34
25th Jun 2026 (Thu) 28.41 28.47 28.41 28.2754 100
24th Jun 2026 (Wed) 28.50 28.50 28.50 28.4075 0
23rd Jun 2026 (Tue) 28.58 28.59 28.47 28.5062 3,332
22nd Jun 2026 (Mon) 28.46 28.46 28.46 28.4803 1,600
19th Jun 2026 (Fri) 28.74 28.74 28.74 28.6687 0
18th Jun 2026 (Thu) 28.74 28.74 28.74 28.6687 0
17th Jun 2026 (Wed) 28.93 28.93 28.91 28.6286 68
16th Jun 2026 (Tue) 29.00 29.00 29.00 29.0088 0
15th Jun 2026 (Mon) 29.03 29.03 29.03 28.9502 600
12th Jun 2026 (Fri) 28.33 28.7134 28.33 28.7134 0
11th Jun 2026 (Thu) 28.33 28.33 28.33 28.6081 1,634
See more Swp Growth & In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered