Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swp Growth & In (SWP.US) Share Price

Price $28.67 on 21-05-2026 at 21:35:02
Change $0.23 0.81%
Buy $52.67
Sell $11.12
Last Trade: Buy 100.00 at $28.67
Day's Volume: 100
Last Close: $28.6698
Open: $28.67
ISIN: US56170L6121
Day's Range $28.67 - $28.67
52wk Range: $24.61 - $29.44
Market Capitalisation: $N/A
VWAP: $28.67
Shares in Issue: N/A

Swp Growth & In (SWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.67 Automatic Execution
15:50:15 - 21-May-26
See more Swp Growth & In trades

Swp Growth & In (SWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.30 28.4359 28.30 28.4359 27
19th May 2026 (Tue) 28.30 28.30 28.30 28.1384 100
18th May 2026 (Mon) 28.43 28.43 28.3362 28.3362 151
15th May 2026 (Fri) 28.43 28.43 28.43 28.3791 109
14th May 2026 (Thu) 28.30 28.6206 28.30 28.6206 25
13th May 2026 (Wed) 28.30 28.30 28.30 28.36 100
12th May 2026 (Tue) 28.54 28.54 28.4481 28.4481 0
11th May 2026 (Mon) 28.54 28.54 28.4027 28.4027 0
8th May 2026 (Fri) 28.54 28.61 28.50 28.545 597
7th May 2026 (Thu) 28.55 28.55 28.55 28.6045 100
6th May 2026 (Wed) 28.78 28.78 28.78 28.7303 100
5th May 2026 (Tue) 28.50 28.50 28.50 28.52 168
4th May 2026 (Mon) 28.44 28.44 28.34 28.3859 100
1st May 2026 (Fri) 28.48 28.6116 28.48 28.6116 0
30th Apr 2026 (Thu) 28.48 28.48 28.48 28.6178 100
29th Apr 2026 (Wed) 28.25 28.29 28.25 28.2562 30
28th Apr 2026 (Tue) 28.62 28.62 28.3893 28.3893 0
27th Apr 2026 (Mon) 28.62 28.62 28.4736 28.4736 51
24th Apr 2026 (Fri) 28.62 28.62 28.4486 28.4486 0
23rd Apr 2026 (Thu) 28.62 28.62 28.4745 28.4745 0
22nd Apr 2026 (Wed) 28.62 28.62 28.52 28.52 0
21st Apr 2026 (Tue) 28.62 28.62 28.47 28.405 300
See more Swp Growth & In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered