| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.85 | 27.85 | 27.815 | 27.815 | 0 |
| 25th Sep 2026 (Fri) | 27.85 | 27.955 | 27.85 | 27.955 | 0 |
| 24th Sep 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.8221 | 400 |
| 23rd Sep 2026 (Wed) | 28.03 | 28.03 | 28.03 | 27.88 | 573 |
| 22nd Sep 2026 (Tue) | 28.17 | 28.17 | 28.17 | 28.165 | 102 |
| 21st Sep 2026 (Mon) | 27.96 | 28.24 | 27.96 | 28.24 | 13 |
| 18th Sep 2026 (Fri) | 27.96 | 27.96 | 27.9055 | 27.9055 | 0 |
| 17th Sep 2026 (Thu) | 27.96 | 27.97 | 27.96 | 27.9292 | 2,402 |
| 16th Sep 2026 (Wed) | 27.94 | 28.05 | 27.94 | 27.7451 | 102 |
| 15th Sep 2026 (Tue) | 27.93 | 27.93 | 27.93 | 27.9736 | 1,836 |
| 14th Sep 2026 (Mon) | 28.21 | 28.21 | 28.21 | 28.1893 | 275 |
| 11th Sep 2026 (Fri) | 27.98 | 28.2472 | 27.98 | 28.2472 | 0 |
| 10th Sep 2026 (Thu) | 27.98 | 28.14 | 27.98 | 28.0324 | 556 |
| 9th Sep 2026 (Wed) | 28.28 | 28.28 | 28.28 | 28.2376 | 0 |
| 8th Sep 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.4069 | 887 |
| 7th Sep 2026 (Mon) | 28.35 | 28.5748 | 28.35 | 28.5748 | 1 |
| 4th Sep 2026 (Fri) | 28.35 | 28.5748 | 28.35 | 28.5748 | 1 |
| 3rd Sep 2026 (Thu) | 28.35 | 28.67 | 28.35 | 28.67 | 0 |
| 2nd Sep 2026 (Wed) | 28.35 | 28.42 | 28.35 | 28.435 | 100 |
| 1st Sep 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.3476 | 1,352 |
| 31st Aug 2026 (Mon) | 28.81 | 28.81 | 28.5724 | 28.5724 | 17 |
| 28th Aug 2026 (Fri) | 28.81 | 28.81 | 28.81 | 28.735 | 100 |
| 27th Aug 2026 (Thu) | 28.84 | 28.84 | 28.77 | 28.795 | 1,100 |
| 26th Aug 2026 (Wed) | 28.84 | 28.84 | 28.8394 | 28.8394 | 0 |
| 25th Aug 2026 (Tue) | 28.84 | 28.875 | 28.84 | 28.875 | 0 |
| 24th Aug 2026 (Mon) | 28.84 | 28.8924 | 28.84 | 28.8924 | 0 |
| 21st Aug 2026 (Fri) | 28.84 | 28.84 | 28.84 | 28.8767 | 139 |
| 20th Aug 2026 (Thu) | 28.65 | 28.65 | 28.64 | 28.6845 | 642 |
| 19th Aug 2026 (Wed) | 28.96 | 28.9972 | 28.96 | 28.9972 | 0 |
| 18th Aug 2026 (Tue) | 28.96 | 29.05 | 28.96 | 28.9929 | 202 |
| 17th Aug 2026 (Mon) | 29.38 | 29.38 | 29.1094 | 29.1094 | 9 |
| 14th Aug 2026 (Fri) | 29.38 | 29.38 | 29.265 | 29.265 | 0 |
| 13th Aug 2026 (Thu) | 29.38 | 29.38 | 29.38 | 29.345 | 100 |
| 12th Aug 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.265 | 0 |
| 11th Aug 2026 (Tue) | 29.37 | 29.38 | 29.37 | 29.2869 | 540 |
| 10th Aug 2026 (Mon) | 29.05 | 29.3089 | 29.05 | 29.3089 | 0 |
| 7th Aug 2026 (Fri) | 29.05 | 29.2555 | 29.05 | 29.2555 | 10 |
| 6th Aug 2026 (Thu) | 29.05 | 29.14 | 29.05 | 29.10 | 200 |
| 5th Aug 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.1236 | 0 |
| 4th Aug 2026 (Tue) | 28.93 | 28.93 | 28.93 | 28.9569 | 0 |
| 3rd Aug 2026 (Mon) | 28.34 | 28.6556 | 28.34 | 28.6556 | 0 |
| 31st Jul 2026 (Fri) | 28.34 | 28.35 | 28.32 | 28.355 | 528 |
| 30th Jul 2026 (Thu) | 28.32 | 28.32 | 28.29 | 28.3421 | 1,950 |
| 29th Jul 2026 (Wed) | 28.22 | 28.22 | 28.22 | 28.1003 | 0 |