| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.11 | 28.355 | 28.11 | 28.355 | 0 |
| 9th Jul 2026 (Thu) | 28.11 | 28.2688 | 28.11 | 28.2688 | 1 |
| 8th Jul 2026 (Wed) | 28.11 | 28.18 | 28.11 | 28.1441 | 1,682 |
| 7th Jul 2026 (Tue) | 28.24 | 28.3895 | 28.24 | 28.3895 | 2 |
| 6th Jul 2026 (Mon) | 28.24 | 28.37 | 28.24 | 28.37 | 50 |
| 3rd Jul 2026 (Fri) | 28.24 | 28.24 | 28.1952 | 28.1952 | 0 |
| 2nd Jul 2026 (Thu) | 28.24 | 28.24 | 28.00 | 28.1952 | 200 |
| 1st Jul 2026 (Wed) | 28.08 | 28.08 | 28.08 | 27.9324 | 2,310 |
| 30th Jun 2026 (Tue) | 27.82 | 27.91 | 27.82 | 27.8665 | 736 |
| 29th Jun 2026 (Mon) | 28.41 | 28.41 | 27.9171 | 27.9171 | 0 |
| 26th Jun 2026 (Fri) | 28.41 | 28.5298 | 28.41 | 28.5298 | 34 |
| 25th Jun 2026 (Thu) | 28.41 | 28.47 | 28.41 | 28.2754 | 100 |
| 24th Jun 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.4075 | 0 |
| 23rd Jun 2026 (Tue) | 28.58 | 28.59 | 28.47 | 28.5062 | 3,332 |
| 22nd Jun 2026 (Mon) | 28.46 | 28.46 | 28.46 | 28.4803 | 1,600 |
| 19th Jun 2026 (Fri) | 28.74 | 28.74 | 28.74 | 28.6687 | 0 |
| 18th Jun 2026 (Thu) | 28.74 | 28.74 | 28.74 | 28.6687 | 0 |
| 17th Jun 2026 (Wed) | 28.93 | 28.93 | 28.91 | 28.6286 | 68 |
| 16th Jun 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.0088 | 0 |
| 15th Jun 2026 (Mon) | 29.03 | 29.03 | 29.03 | 28.9502 | 600 |
| 12th Jun 2026 (Fri) | 28.33 | 28.7134 | 28.33 | 28.7134 | 0 |
| 11th Jun 2026 (Thu) | 28.33 | 28.33 | 28.33 | 28.6081 | 1,634 |
| 10th Jun 2026 (Wed) | 28.40 | 28.4118 | 28.40 | 28.4118 | 0 |
| 9th Jun 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.7252 | 0 |
| 8th Jun 2026 (Mon) | 29.02 | 29.02 | 28.6728 | 28.6728 | 25 |
| 5th Jun 2026 (Fri) | 29.02 | 29.02 | 29.02 | 28.813 | 300 |
| 4th Jun 2026 (Thu) | 29.22 | 29.22 | 29.22 | 29.2275 | 100 |
| 3rd Jun 2026 (Wed) | 29.05 | 29.07 | 29.05 | 29.0072 | 268 |
| 2nd Jun 2026 (Tue) | 29.12 | 29.12 | 29.12 | 29.0963 | 100 |
| 1st Jun 2026 (Mon) | 29.20 | 29.31 | 29.20 | 29.2097 | 1,364 |
| 29th May 2026 (Fri) | 29.18 | 29.18 | 29.18 | 29.1626 | 0 |
| 28th May 2026 (Thu) | 28.81 | 28.9969 | 28.81 | 28.9969 | 0 |
| 27th May 2026 (Wed) | 28.81 | 28.81 | 28.81 | 28.8233 | 220 |
| 26th May 2026 (Tue) | 28.78 | 28.8731 | 28.78 | 28.8731 | 32 |
| 25th May 2026 (Mon) | 28.78 | 28.84 | 28.73 | 28.7813 | 3,840 |
| 22nd May 2026 (Fri) | 28.78 | 28.84 | 28.73 | 28.7813 | 3,840 |
| 21st May 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.6698 | 100 |
| 20th May 2026 (Wed) | 28.30 | 28.4359 | 28.30 | 28.4359 | 27 |
| 19th May 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.1384 | 100 |
| 18th May 2026 (Mon) | 28.43 | 28.43 | 28.3362 | 28.3362 | 151 |
| 15th May 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.3791 | 109 |
| 14th May 2026 (Thu) | 28.30 | 28.6206 | 28.30 | 28.6206 | 25 |
| 13th May 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.36 | 100 |
| 12th May 2026 (Tue) | 28.54 | 28.54 | 28.4481 | 28.4481 | 0 |
| 11th May 2026 (Mon) | 28.54 | 28.54 | 28.4027 | 28.4027 | 0 |