| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.30 | 28.4359 | 28.30 | 28.4359 | 27 |
| 19th May 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.1384 | 100 |
| 18th May 2026 (Mon) | 28.43 | 28.43 | 28.3362 | 28.3362 | 151 |
| 15th May 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.3791 | 109 |
| 14th May 2026 (Thu) | 28.30 | 28.6206 | 28.30 | 28.6206 | 25 |
| 13th May 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.36 | 100 |
| 12th May 2026 (Tue) | 28.54 | 28.54 | 28.4481 | 28.4481 | 0 |
| 11th May 2026 (Mon) | 28.54 | 28.54 | 28.4027 | 28.4027 | 0 |
| 8th May 2026 (Fri) | 28.54 | 28.61 | 28.50 | 28.545 | 597 |
| 7th May 2026 (Thu) | 28.55 | 28.55 | 28.55 | 28.6045 | 100 |
| 6th May 2026 (Wed) | 28.78 | 28.78 | 28.78 | 28.7303 | 100 |
| 5th May 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.52 | 168 |
| 4th May 2026 (Mon) | 28.44 | 28.44 | 28.34 | 28.3859 | 100 |
| 1st May 2026 (Fri) | 28.48 | 28.6116 | 28.48 | 28.6116 | 0 |
| 30th Apr 2026 (Thu) | 28.48 | 28.48 | 28.48 | 28.6178 | 100 |
| 29th Apr 2026 (Wed) | 28.25 | 28.29 | 28.25 | 28.2562 | 30 |
| 28th Apr 2026 (Tue) | 28.62 | 28.62 | 28.3893 | 28.3893 | 0 |
| 27th Apr 2026 (Mon) | 28.62 | 28.62 | 28.4736 | 28.4736 | 51 |
| 24th Apr 2026 (Fri) | 28.62 | 28.62 | 28.4486 | 28.4486 | 0 |
| 23rd Apr 2026 (Thu) | 28.62 | 28.62 | 28.4745 | 28.4745 | 0 |
| 22nd Apr 2026 (Wed) | 28.62 | 28.62 | 28.52 | 28.52 | 0 |
| 21st Apr 2026 (Tue) | 28.62 | 28.62 | 28.47 | 28.405 | 300 |
| 20th Apr 2026 (Mon) | 28.62 | 28.6816 | 28.62 | 28.6816 | 0 |
| 17th Apr 2026 (Fri) | 28.62 | 28.62 | 28.56 | 28.635 | 215 |
| 16th Apr 2026 (Thu) | 28.32 | 28.32 | 28.32 | 28.3194 | 1,600 |
| 15th Apr 2026 (Wed) | 28.22 | 28.22 | 28.22 | 28.23 | 100 |
| 14th Apr 2026 (Tue) | 28.16 | 28.23 | 28.11 | 28.1429 | 1,800 |
| 13th Apr 2026 (Mon) | 27.69 | 27.69 | 27.69 | 27.9069 | 100 |
| 10th Apr 2026 (Fri) | 27.76 | 27.76 | 27.69 | 27.64 | 238 |
| 9th Apr 2026 (Thu) | 27.71 | 27.73 | 27.71 | 27.73 | 89 |
| 8th Apr 2026 (Wed) | 27.71 | 27.72 | 27.71 | 27.6668 | 3,240 |
| 7th Apr 2026 (Tue) | 26.69 | 26.69 | 26.69 | 26.8628 | 100 |
| 6th Apr 2026 (Mon) | 26.81 | 26.88 | 26.81 | 26.8557 | 1,000 |
| 3rd Apr 2026 (Fri) | 26.75 | 26.7661 | 26.75 | 26.7661 | 0 |
| 2nd Apr 2026 (Thu) | 26.75 | 26.7661 | 26.75 | 26.7661 | 0 |
| 1st Apr 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.7455 | 100 |
| 31st Mar 2026 (Tue) | 26.19 | 26.56 | 26.19 | 26.6003 | 547 |
| 30th Mar 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.7281 | 115 |
| 27th Mar 2026 (Fri) | 26.62 | 26.75 | 26.43 | 26.4578 | 200 |
| 26th Mar 2026 (Thu) | 27.41 | 27.41 | 26.8355 | 26.8355 | 0 |
| 25th Mar 2026 (Wed) | 27.41 | 27.41 | 27.24 | 27.2555 | 406 |
| 24th Mar 2026 (Tue) | 27.09 | 27.28 | 27.09 | 27.1627 | 105 |
| 23rd Mar 2026 (Mon) | 27.49 | 27.49 | 27.28 | 27.2623 | 242 |