Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swp Growth & In (SWP.US) Share Price

Price $26.6684 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $35.00
Sell $26.63
Buy / Sell SWP Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.6651
Open: $26.63
ISIN: US56170L6121
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $26.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swp Growth & In (SWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swp Growth & In trades

Swp Growth & In (SWP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.63 26.6651 26.63 26.6651 0
17th Jul 2025 (Thu) 26.63 26.64 26.63 26.6684 300
16th Jul 2025 (Wed) 26.57 26.57 26.4827 26.4827 12
15th Jul 2025 (Tue) 26.57 26.57 26.3393 26.3393 13
14th Jul 2025 (Mon) 26.57 26.57 26.56 26.56 13
11th Jul 2025 (Fri) 26.57 26.57 26.4477 26.4477 0
10th Jul 2025 (Thu) 26.57 26.57 26.57 26.5424 100
9th Jul 2025 (Wed) 26.20 26.4567 26.20 26.4567 75
8th Jul 2025 (Tue) 26.20 26.36 26.20 26.36 0
7th Jul 2025 (Mon) 26.20 26.38 26.20 26.38 0
4th Jul 2025 (Fri) 26.20 26.46 26.20 26.46 0
3rd Jul 2025 (Thu) 26.20 26.46 26.20 26.46 0
2nd Jul 2025 (Wed) 26.20 26.20 26.20 26.323 1,600
1st Jul 2025 (Tue) 26.07 26.16 26.04 26.16 0
30th Jun 2025 (Mon) 26.07 26.16 26.04 26.06 10,108
27th Jun 2025 (Fri) 25.61 25.99 25.61 25.99 0
26th Jun 2025 (Thu) 25.61 26.0235 25.61 26.0235 0
25th Jun 2025 (Wed) 25.61 25.77 25.61 25.77 1
24th Jun 2025 (Tue) 25.61 25.89 25.61 25.89 37
23rd Jun 2025 (Mon) 25.61 25.61 25.61 25.62 101
20th Jun 2025 (Fri) 25.48 25.48 25.34 25.34 0
See more Swp Growth & In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered