Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SWP.US (SWP.US) Share Price

Price $28.58 on 12-12-2025 at 22:35:01
Change $-0.35 -1.21%
Buy $28.62
Sell $28.55
Last Trade: Sell 34.00 at $28.59
Day's Volume: 234
Last Close: $28.585
Open: $28.74
ISIN: US56170L6121
Day's Range $28.57 - $28.74
52wk Range: $24.61 - $29.23
Market Capitalisation: $N/A
VWAP: $28.6256
Shares in Issue: N/A

SWP.US (SWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $28.59 Automatic Execution
14:21:32 - 12-Dec-25
See more SWP.US trades

SWP.US (SWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.74 28.74 28.57 28.585 234
11th Dec 2025 (Thu) 28.84 28.96 28.84 28.9337 1,581
10th Dec 2025 (Wed) 28.86 28.86 28.83 29.0006 0
9th Dec 2025 (Tue) 28.75 28.75 28.6455 28.6455 50
8th Dec 2025 (Mon) 28.75 28.75 28.74 28.6601 347
5th Dec 2025 (Fri) 28.87 28.87 28.87 28.8657 47
4th Dec 2025 (Thu) 28.85 28.85 28.71 28.7325 1,875
3rd Dec 2025 (Wed) 28.64 28.73 28.64 28.7102 800
2nd Dec 2025 (Tue) 28.55 28.55 28.55 28.6503 342
1st Dec 2025 (Mon) 28.68 28.68 28.59 28.5545 2,275
28th Nov 2025 (Fri) 28.78 28.78 28.78 28.8323 110
27th Nov 2025 (Thu) 28.74 28.78 28.74 28.7109 978
26th Nov 2025 (Wed) 28.74 28.78 28.74 28.7109 878
25th Nov 2025 (Tue) 28.42 28.49 28.42 28.4645 2,242
24th Nov 2025 (Mon) 27.81 28.15 27.81 28.1369 1,246
21st Nov 2025 (Fri) 27.53 27.82 27.53 27.7837 112
20th Nov 2025 (Thu) 27.99 27.99 27.8598 27.8598 0
19th Nov 2025 (Wed) 27.99 27.99 27.76 27.8598 700
18th Nov 2025 (Tue) 27.88 27.88 27.6756 27.6756 81
17th Nov 2025 (Mon) 27.88 27.88 27.84 27.704 722
14th Nov 2025 (Fri) 28.38 28.38 27.9963 27.9963 95
See more SWP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered