Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swp Growth & In (SWP.US) Share Price

Price $28.2965 on 22-09-2025 at 07:00:15
Change $0.00 0%
Buy $31.77
Sell $25.39
Last Trade: -
Day's Volume: 0
Last Close: $28.2965
Open: $28.21
ISIN: US56170L6121
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $28.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swp Growth & In (SWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swp Growth & In trades

Swp Growth & In (SWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.21 28.28 28.21 28.2965 1,264
18th Sep 2025 (Thu) 28.22 28.22 28.22 28.235 684
17th Sep 2025 (Wed) 28.18 28.18 28.11 28.1014 265
16th Sep 2025 (Tue) 28.11 28.11 28.07 28.0816 200
15th Sep 2025 (Mon) 28.14 28.14 28.14 28.161 100
12th Sep 2025 (Fri) 28.21 28.21 28.1023 28.1023 91
11th Sep 2025 (Thu) 28.21 28.23 28.21 28.2148 100
10th Sep 2025 (Wed) 27.94 27.94 27.92 27.9543 330
9th Sep 2025 (Tue) 27.65 27.65 27.65 27.6405 183
8th Sep 2025 (Mon) 27.54 27.54 27.54 27.645 150
5th Sep 2025 (Fri) 27.44 27.5422 27.44 27.5422 0
4th Sep 2025 (Thu) 27.44 27.45 27.42 27.5075 1,077
3rd Sep 2025 (Wed) 27.29 27.29 27.26 27.3126 235
2nd Sep 2025 (Tue) 27.49 27.49 27.2091 27.2091 41
1st Sep 2025 (Mon) 27.49 27.49 27.3586 27.3586 48
29th Aug 2025 (Fri) 27.49 27.49 27.3586 27.3586 48
28th Aug 2025 (Thu) 27.49 27.49 27.43 27.4929 200
27th Aug 2025 (Wed) 27.31 27.31 27.31 27.4074 200
26th Aug 2025 (Tue) 27.19 27.19 27.19 27.3007 132
25th Aug 2025 (Mon) 27.28 27.28 27.28 27.1597 93
22nd Aug 2025 (Fri) 27.35 27.35 27.32 27.3068 1,794
See more Swp Growth & In price history
FTSE 100 Latest
Value9,227.90
Change11.23

Login to your account

Forgot Password?

Not Registered