Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swp Growth & In (SWP.US) Share Price

Price $26.7661 on 06-04-2026 at 08:00:09
Change $0.00 0%
Buy $34.20
Sell $19.89
Last Trade: -
Day's Volume: 0
Last Close: $26.7661
Open: $26.75
ISIN: US56170L6121
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $29.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swp Growth & In (SWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swp Growth & In trades

Swp Growth & In (SWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.75 26.7661 26.75 26.7661 0
2nd Apr 2026 (Thu) 26.75 26.7661 26.75 26.7661 0
1st Apr 2026 (Wed) 26.75 26.75 26.75 26.7455 100
31st Mar 2026 (Tue) 26.19 26.56 26.19 26.6003 547
30th Mar 2026 (Mon) 25.96 25.96 25.96 25.7281 115
27th Mar 2026 (Fri) 26.62 26.75 26.43 26.4578 200
26th Mar 2026 (Thu) 27.41 27.41 26.8355 26.8355 0
25th Mar 2026 (Wed) 27.41 27.41 27.24 27.2555 406
24th Mar 2026 (Tue) 27.09 27.28 27.09 27.1627 105
23rd Mar 2026 (Mon) 27.49 27.49 27.28 27.2623 242
20th Mar 2026 (Fri) 27.07 27.07 26.86 26.8793 1,290
19th Mar 2026 (Thu) 27.39 27.39 27.32 27.3434 200
18th Mar 2026 (Wed) 27.51 27.51 27.48 27.3153 305
17th Mar 2026 (Tue) 27.76 27.79 27.69 27.6804 1,300
16th Mar 2026 (Mon) 27.65 27.66 27.65 27.6203 110
13th Mar 2026 (Fri) 27.57 27.57 27.336 27.336 0
12th Mar 2026 (Thu) 27.57 27.57 27.57 27.5244 0
11th Mar 2026 (Wed) 27.98 27.98 27.98 28.0142 117
10th Mar 2026 (Tue) 28.09 28.09 28.05 28.0196 100
9th Mar 2026 (Mon) 27.67 28.13 27.67 28.1051 0
6th Mar 2026 (Fri) 27.71 27.94 27.71 27.8908 699
See more Swp Growth & In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered