Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swp Growth & In (SWP.US) Share Price

Price $28.4572 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $53.25
Sell $27.95
Last Trade: -
Day's Volume: 0
Last Close: $29.0598
Open: $28.57
ISIN: US56170L6121
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $29.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swp Growth & In (SWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swp Growth & In trades

Swp Growth & In (SWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.57 29.0598 28.57 29.0598 0
5th Feb 2026 (Thu) 28.57 28.57 28.4572 28.4572 74
4th Feb 2026 (Wed) 28.57 28.70 28.57 28.7692 0
3rd Feb 2026 (Tue) 28.72 28.72 28.50 28.6234 780
2nd Feb 2026 (Mon) 28.80 28.80 28.75 28.7079 1,358
30th Jan 2026 (Fri) 28.49 28.49 28.49 28.58 100
29th Jan 2026 (Thu) 28.74 28.74 28.6634 28.6634 121
28th Jan 2026 (Wed) 28.74 28.74 28.705 28.705 0
27th Jan 2026 (Tue) 28.74 28.74 28.705 28.705 0
26th Jan 2026 (Mon) 28.74 28.74 28.63 28.665 1,400
23rd Jan 2026 (Fri) 28.51 28.54 28.51 28.505 300
22nd Jan 2026 (Thu) 28.65 28.65 28.65 28.615 175
21st Jan 2026 (Wed) 28.49 28.63 28.45 28.5224 294
20th Jan 2026 (Tue) 28.33 28.33 28.33 28.2027 18,105
19th Jan 2026 (Mon) 28.88 28.88 28.88 28.8817 100
16th Jan 2026 (Fri) 28.88 28.88 28.88 28.8817 100
15th Jan 2026 (Thu) 28.84 28.84 28.80 28.755 300
14th Jan 2026 (Wed) 28.63 28.63 28.595 28.595 13
13th Jan 2026 (Tue) 28.63 28.66 28.62 28.6538 639
12th Jan 2026 (Mon) 28.62 28.62 28.62 28.6538 146
9th Jan 2026 (Fri) 28.47 28.47 28.47 28.5769 131
8th Jan 2026 (Thu) 28.25 28.25 28.25 28.2643 602
7th Jan 2026 (Wed) 28.26 28.26 28.215 28.215 150
See more Swp Growth & In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered