| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $49.10 | Automatic Execution |
11:55:19 - 06-Apr-26 |
| Buy* | 29 | $49.10 | Automatic Execution |
11:55:19 - 06-Apr-26 |
| Sell* | 58 | $48.90 | Automatic Execution |
11:54:53 - 06-Apr-26 |
| Sell* | 150 | $48.90 | Automatic Execution |
11:54:53 - 06-Apr-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
11:54:53 - 06-Apr-26 |
| Sell* | 84 | $48.91 | Automatic Execution |
11:54:53 - 06-Apr-26 |
| Sell* | 35 | $49.00 | Automatic Execution |
11:54:53 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
11:54:53 - 06-Apr-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:54:53 - 06-Apr-26 |
| Sell* | 7 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 4 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 45 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 59 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 8 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 51 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 8 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 324 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 87 | $49.01 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 19 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 31 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 831 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 44 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 610 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 12 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 500 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 11 | $49.00 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
11:54:52 - 06-Apr-26 |
| Sell* | 170 | $49.15 | Automatic Execution |
11:54:37 - 06-Apr-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
11:54:37 - 06-Apr-26 |
| Sell* | 9 | $49.15 | Automatic Execution |
11:54:37 - 06-Apr-26 |
| Sell* | 30 | $49.12 | Automatic Execution |
11:54:37 - 06-Apr-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
11:54:30 - 06-Apr-26 |
| Sell* | 64 | $49.10 | Automatic Execution |
11:54:30 - 06-Apr-26 |
| Sell* | 2 | $49.10 | Automatic Execution |
11:54:25 - 06-Apr-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
11:54:25 - 06-Apr-26 |
| Sell* | 2 | $49.14 | Automatic Execution |
11:54:02 - 06-Apr-26 |
| Sell* | 2 | $49.13 | Automatic Execution |
11:54:02 - 06-Apr-26 |
| Sell* | 2 | $49.13 | Automatic Execution |
11:54:02 - 06-Apr-26 |
| Sell* | 5 | $49.08 | Automatic Execution |
11:54:02 - 06-Apr-26 |
| Sell* | 5 | $49.08 | Automatic Execution |
11:54:02 - 06-Apr-26 |
| Unknown* | 50 | $49.05 | Automatic Execution |
11:53:59 - 06-Apr-26 |
| Sell* | 4 | $49.19 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 3 | $49.21 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 50 | $49.24 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 3 | $49.26 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 50 | $49.33 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 63 | $49.39 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 63 | $49.39 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 63 | $49.39 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 63 | $49.39 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 63 | $49.39 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 63 | $49.39 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 63 | $49.39 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 63 | $49.39 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 50 | $49.39 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 20 | $49.39 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 30 | $49.39 | Automatic Execution |
11:53:56 - 06-Apr-26 |
| Sell* | 2 | $49.37 | Automatic Execution |
11:53:55 - 06-Apr-26 |
| Sell* | 24 | $49.37 | Automatic Execution |
11:53:55 - 06-Apr-26 |
| Sell* | 70 | $49.34 | Automatic Execution |
11:53:55 - 06-Apr-26 |
| Sell* | 30 | $49.36 | Automatic Execution |
11:53:55 - 06-Apr-26 |
| Sell* | 39 | $49.33 | Automatic Execution |
11:53:55 - 06-Apr-26 |
| Sell* | 50 | $49.36 | Automatic Execution |
11:53:55 - 06-Apr-26 |
| Buy* | 300 | $49.52 | Automatic Execution |
11:53:55 - 06-Apr-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
11:53:55 - 06-Apr-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
11:53:55 - 06-Apr-26 |
| Buy* | 286 | $49.50 | Automatic Execution |
11:53:54 - 06-Apr-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
11:53:53 - 06-Apr-26 |
| Unknown* | 17 | $49.415 | Automatic Execution |
11:53:53 - 06-Apr-26 |
| Buy* | 129 | $49.50 | Automatic Execution |
11:53:53 - 06-Apr-26 |
| Buy* | 43 | $49.50 | Automatic Execution |
11:53:53 - 06-Apr-26 |
| Buy* | 4 | $49.42 | Automatic Execution |
11:53:49 - 06-Apr-26 |
| Buy* | 32 | $49.50 | Automatic Execution |
11:53:49 - 06-Apr-26 |
| Unknown* | 7 | $49.43 | Automatic Execution |
11:53:49 - 06-Apr-26 |
| Buy* | 68 | $49.48 | Automatic Execution |
11:53:49 - 06-Apr-26 |
| Buy* | 32 | $49.48 | Automatic Execution |
11:53:37 - 06-Apr-26 |
| Buy* | 47 | $49.47 | Automatic Execution |
11:53:37 - 06-Apr-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
11:53:28 - 06-Apr-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
11:53:28 - 06-Apr-26 |
| Buy* | 25 | $49.30 | Automatic Execution |
11:53:26 - 06-Apr-26 |
| Sell* | 12 | $49.28 | Automatic Execution |
11:52:57 - 06-Apr-26 |
| Sell* | 18 | $49.24 | Automatic Execution |
11:52:57 - 06-Apr-26 |
| Sell* | 5 | $49.05 | Automatic Execution |
11:52:28 - 06-Apr-26 |
| Sell* | 5 | $49.10 | Automatic Execution |
11:52:28 - 06-Apr-26 |
| Sell* | 11 | $49.10 | Automatic Execution |
11:52:28 - 06-Apr-26 |
| Sell* | 23 | $49.10 | Automatic Execution |
11:52:28 - 06-Apr-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
11:51:36 - 06-Apr-26 |
| Sell* | 8 | $49.10 | Automatic Execution |
11:51:36 - 06-Apr-26 |
| Sell* | 7 | $49.10 | Automatic Execution |
11:51:31 - 06-Apr-26 |
| Sell* | 31 | $49.15 | Automatic Execution |
11:51:31 - 06-Apr-26 |
| Sell* | 30 | $49.14 | Automatic Execution |
11:51:31 - 06-Apr-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
11:51:29 - 06-Apr-26 |
| Sell* | 11 | $49.05 | Automatic Execution |
11:51:12 - 06-Apr-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
11:50:48 - 06-Apr-26 |
| Buy* | 80 | $49.20 | Automatic Execution |
11:50:48 - 06-Apr-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:50:48 - 06-Apr-26 |
| Buy* | 2 | $49.145 | Automatic Execution |
11:50:48 - 06-Apr-26 |
| Sell* | 20 | $49.08 | Automatic Execution |
11:50:48 - 06-Apr-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
11:50:47 - 06-Apr-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
11:50:47 - 06-Apr-26 |
| Sell* | 13 | $49.11 | Automatic Execution |
11:50:47 - 06-Apr-26 |
| Sell* | 50 | $49.08 | Automatic Execution |
11:50:47 - 06-Apr-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
11:50:28 - 06-Apr-26 |
| Sell* | 89 | $49.00 | Automatic Execution |
11:49:31 - 06-Apr-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
11:49:31 - 06-Apr-26 |
| Sell* | 29 | $49.05 | Automatic Execution |
11:49:31 - 06-Apr-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
11:49:31 - 06-Apr-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
11:49:21 - 06-Apr-26 |
| Sell* | 3 | $49.08 | Automatic Execution |
11:49:21 - 06-Apr-26 |
| Sell* | 7 | $49.08 | Automatic Execution |
11:49:16 - 06-Apr-26 |
| Sell* | 29 | $49.15 | Automatic Execution |
11:49:12 - 06-Apr-26 |
| Sell* | 51 | $49.20 | Automatic Execution |
11:49:12 - 06-Apr-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
11:48:58 - 06-Apr-26 |
| Sell* | 2 | $49.09 | Automatic Execution |
11:48:48 - 06-Apr-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:48:39 - 06-Apr-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:48:37 - 06-Apr-26 |
| Sell* | 3 | $49.15 | Automatic Execution |
11:48:30 - 06-Apr-26 |
| Sell* | 3 | $49.16 | Automatic Execution |
11:48:30 - 06-Apr-26 |
| Buy* | 3 | $49.30 | Automatic Execution |
11:48:20 - 06-Apr-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
11:48:17 - 06-Apr-26 |
| Sell* | 15 | $49.29 | Automatic Execution |
11:48:17 - 06-Apr-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
11:48:13 - 06-Apr-26 |
| Sell* | 9 | $49.12 | Automatic Execution |
11:48:13 - 06-Apr-26 |
| Sell* | 5 | $49.11 | Automatic Execution |
11:48:12 - 06-Apr-26 |
| Sell* | 3 | $49.01 | Automatic Execution |
11:48:05 - 06-Apr-26 |
| Sell* | 56 | $49.06 | Automatic Execution |
11:48:00 - 06-Apr-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
11:48:00 - 06-Apr-26 |
| Sell* | 14 | $49.08 | Automatic Execution |
11:48:00 - 06-Apr-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
11:48:00 - 06-Apr-26 |
| Sell* | 500 | $49.15 | Automatic Execution |
11:48:00 - 06-Apr-26 |
| Sell* | 50 | $49.15 | Automatic Execution |
11:48:00 - 06-Apr-26 |
| Buy* | 200 | $49.45 | Automatic Execution |
11:47:10 - 06-Apr-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
11:47:10 - 06-Apr-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
11:47:10 - 06-Apr-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:46:54 - 06-Apr-26 |
| Sell* | 10 | $49.20 | Automatic Execution |
11:46:54 - 06-Apr-26 |
| Sell* | 39 | $49.20 | Automatic Execution |
11:46:54 - 06-Apr-26 |
| Sell* | 61 | $49.20 | Automatic Execution |
11:46:54 - 06-Apr-26 |
| Sell* | 2 | $49.20 | Automatic Execution |
11:46:48 - 06-Apr-26 |
| Sell* | 16 | $49.20 | Automatic Execution |
11:46:48 - 06-Apr-26 |
| Sell* | 3 | $49.20 | Automatic Execution |
11:46:48 - 06-Apr-26 |
| Unknown* | 164 | $49.35 | Automatic Execution |
11:46:48 - 06-Apr-26 |
| Sell* | 30 | $49.32 | Automatic Execution |
11:46:48 - 06-Apr-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:46:46 - 06-Apr-26 |
| Sell* | 10 | $49.32 | Automatic Execution |
11:46:46 - 06-Apr-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:46:40 - 06-Apr-26 |
| Sell* | 2 | $49.20 | Automatic Execution |
11:46:40 - 06-Apr-26 |
| Sell* | 23 | $49.20 | Automatic Execution |
11:46:40 - 06-Apr-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:46:40 - 06-Apr-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
11:46:40 - 06-Apr-26 |
| Sell* | 2 | $49.31 | Automatic Execution |
11:46:40 - 06-Apr-26 |
| Sell* | 210 | $49.35 | Automatic Execution |
11:46:40 - 06-Apr-26 |
| Sell* | 8 | $49.35 | Automatic Execution |
11:46:37 - 06-Apr-26 |
| Sell* | 32 | $49.35 | Automatic Execution |
11:46:37 - 06-Apr-26 |
| Sell* | 61 | $49.50 | Automatic Execution |
11:46:37 - 06-Apr-26 |
| Sell* | 200 | $49.50 | Automatic Execution |
11:46:37 - 06-Apr-26 |
| Sell* | 457 | $49.50 | Automatic Execution |
11:46:37 - 06-Apr-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:46:37 - 06-Apr-26 |
| Sell* | 25 | $49.50 | Automatic Execution |
11:46:37 - 06-Apr-26 |
| Sell* | 12 | $49.50 | Automatic Execution |
11:46:17 - 06-Apr-26 |
| Buy* | 70 | $49.52 | Automatic Execution |
11:46:17 - 06-Apr-26 |
| Sell* | 50 | $49.58 | Automatic Execution |
11:46:17 - 06-Apr-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:46:16 - 06-Apr-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
11:46:16 - 06-Apr-26 |
| Sell* | 10 | $49.60 | Automatic Execution |
11:46:04 - 06-Apr-26 |
| Sell* | 92 | $49.65 | Automatic Execution |
11:46:04 - 06-Apr-26 |
| Sell* | 200 | $49.65 | Automatic Execution |
11:46:04 - 06-Apr-26 |
| Sell* | 68 | $49.65 | Automatic Execution |
11:46:04 - 06-Apr-26 |
| Sell* | 105 | $49.70 | Automatic Execution |
11:46:04 - 06-Apr-26 |
| Buy* | 16 | $49.74 | Automatic Execution |
11:45:57 - 06-Apr-26 |
| Buy* | 2 | $49.75 | Automatic Execution |
11:45:46 - 06-Apr-26 |
| Buy* | 5 | $49.75 | Automatic Execution |
11:45:46 - 06-Apr-26 |
| Buy* | 95 | $49.72 | Automatic Execution |
11:45:46 - 06-Apr-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
11:45:46 - 06-Apr-26 |
| Sell* | 3 | $49.61 | Automatic Execution |
11:45:46 - 06-Apr-26 |
| Sell* | 31 | $49.61 | Automatic Execution |
11:45:46 - 06-Apr-26 |
| Buy* | 200 | $49.65 | Automatic Execution |
11:45:46 - 06-Apr-26 |
| Buy* | 20 | $49.65 | Automatic Execution |
11:45:46 - 06-Apr-26 |
| Buy* | 80 | $49.65 | Automatic Execution |
11:45:37 - 06-Apr-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:45:37 - 06-Apr-26 |
| Sell* | 250 | $49.50 | Automatic Execution |
11:45:33 - 06-Apr-26 |
| Unknown* | 1 | $49.51 | Automatic Execution |
11:45:31 - 06-Apr-26 |
| Buy* | 20 | $49.52 | Automatic Execution |
11:45:28 - 06-Apr-26 |
| Buy* | 30 | $49.52 | Automatic Execution |
11:45:28 - 06-Apr-26 |
| Sell* | 62 | $49.40 | Automatic Execution |
11:45:23 - 06-Apr-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
11:24:07 - 06-Apr-26 |
| Buy* | 2 | $48.70 | Automatic Execution |
11:24:06 - 06-Apr-26 |
| Buy* | 2 | $48.71 | Automatic Execution |
11:24:03 - 06-Apr-26 |
| Sell* | 2 | $48.46 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 6 | $48.42 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 6 | $48.43 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 6 | $48.43 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 6 | $48.43 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 6 | $48.43 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 6 | $48.43 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 6 | $48.43 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 6 | $48.43 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 6 | $48.43 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 6 | $48.49 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 6 | $48.49 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 6 | $48.43 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 6 | $48.55 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 5 | $48.59 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 5 | $48.60 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 40 | $48.60 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Buy* | 250 | $48.70 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 158 | $48.66 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 3 | $48.66 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 158 | $48.70 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 161 | $48.70 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 11 | $48.70 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 80 | $48.70 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 29 | $48.70 | Automatic Execution |
11:24:00 - 06-Apr-26 |
| Sell* | 30 | $48.70 | Automatic Execution |
11:23:58 - 06-Apr-26 |
| Sell* | 50 | $48.70 | Automatic Execution |
11:23:58 - 06-Apr-26 |
| Sell* | 30 | $48.70 | Automatic Execution |
11:23:58 - 06-Apr-26 |
| Sell* | 3 | $48.66 | Automatic Execution |
11:23:54 - 06-Apr-26 |
| Sell* | 34 | $48.66 | Automatic Execution |
11:23:54 - 06-Apr-26 |
| Sell* | 238 | $48.70 | Automatic Execution |
11:23:54 - 06-Apr-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
11:23:51 - 06-Apr-26 |
| Sell* | 5 | $48.70 | Automatic Execution |
11:23:51 - 06-Apr-26 |
| Sell* | 50 | $48.72 | Automatic Execution |
11:23:51 - 06-Apr-26 |
| Buy* | 1 | $48.74 | Automatic Execution |
11:23:46 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:23:41 - 06-Apr-26 |
| Buy* | 21 | $48.72 | Automatic Execution |
11:23:41 - 06-Apr-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
11:23:38 - 06-Apr-26 |
| Sell* | 2 | $48.63 | Automatic Execution |
11:23:18 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 2 | $48.735 | Automatic Execution |
11:23:01 - 06-Apr-26 |
| Buy* | 3 | $48.79 | Automatic Execution |
11:22:58 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.64 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:54 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.64 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.64 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.64 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.64 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.64 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.64 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.64 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:53 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.67 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.69 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.69 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.69 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.70 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:51 - 06-Apr-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
11:22:48 - 06-Apr-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
11:22:48 - 06-Apr-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
11:22:48 - 06-Apr-26 |
| Buy* | 65 | $49.08 | Automatic Execution |
11:22:45 - 06-Apr-26 |
| Buy* | 480 | $49.05 | Automatic Execution |
11:22:45 - 06-Apr-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
11:22:45 - 06-Apr-26 |
| Sell* | 20 | $48.915 | Automatic Execution |
11:22:45 - 06-Apr-26 |
| Sell* | 30 | $48.91 | Automatic Execution |
11:22:45 - 06-Apr-26 |
| Sell* | 19 | $48.84 | Automatic Execution |
11:22:45 - 06-Apr-26 |
| Sell* | 81 | $48.84 | Automatic Execution |
11:22:45 - 06-Apr-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
11:22:45 - 06-Apr-26 |
| Buy* | 500 | $48.82 | Automatic Execution |
11:22:45 - 06-Apr-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
11:22:45 - 06-Apr-26 |
| Buy* | 314 | $48.88 | Automatic Execution |
11:22:45 - 06-Apr-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
11:22:45 - 06-Apr-26 |
| Buy* | 2 | $48.80 | Automatic Execution |
11:22:45 - 06-Apr-26 |
| Sell* | 2 | $48.72 | Automatic Execution |
11:22:31 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:31 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:25 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:25 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:25 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:25 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:25 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:25 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:25 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:25 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:25 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:25 - 06-Apr-26 |
| Sell* | 2 | $48.72 | Automatic Execution |
11:22:25 - 06-Apr-26 |
| Sell* | 2 | $48.72 | Automatic Execution |
11:22:24 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:24 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:24 - 06-Apr-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:24 - 06-Apr-26 |
| Sell* | 2 | $48.73 | Automatic Execution |
11:22:24 - 06-Apr-26 |
| Sell* | 12 | $48.76 | Automatic Execution |
11:22:24 - 06-Apr-26 |
| Buy* | 15 | $48.85 | Automatic Execution |
11:22:24 - 06-Apr-26 |
| Sell* | 20 | $48.68 | Automatic Execution |
11:22:24 - 06-Apr-26 |
| Buy* | 67 | $48.78 | Automatic Execution |
11:22:24 - 06-Apr-26 |
| Sell* | 50 | $48.54 | Automatic Execution |
11:22:17 - 06-Apr-26 |
| Sell* | 30 | $48.54 | Automatic Execution |
11:22:17 - 06-Apr-26 |
| Sell* | 18 | $48.50 | Automatic Execution |
11:22:14 - 06-Apr-26 |
| Sell* | 4 | $48.50 | Automatic Execution |
11:22:14 - 06-Apr-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
11:22:14 - 06-Apr-26 |
| Sell* | 18 | $48.50 | Automatic Execution |
11:22:14 - 06-Apr-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
11:22:14 - 06-Apr-26 |
| Sell* | 4 | $48.50 | Automatic Execution |
11:22:14 - 06-Apr-26 |
| Sell* | 78 | $48.50 | Automatic Execution |
11:22:14 - 06-Apr-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
11:22:12 - 06-Apr-26 |
| Sell* | 18 | $48.51 | Automatic Execution |
11:22:12 - 06-Apr-26 |
| Buy* | 50 | $48.68 | Automatic Execution |
11:22:09 - 06-Apr-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
11:21:56 - 06-Apr-26 |
| Sell* | 1 | $48.52 | Automatic Execution |
11:21:54 - 06-Apr-26 |
| Sell* | 5 | $48.51 | Automatic Execution |
11:21:54 - 06-Apr-26 |
| Sell* | 50 | $48.51 | Automatic Execution |
11:21:54 - 06-Apr-26 |
| Sell* | 2 | $48.50 | Automatic Execution |
11:21:48 - 06-Apr-26 |
| Sell* | 133 | $48.40 | Automatic Execution |
11:21:42 - 06-Apr-26 |
| Sell* | 2 | $48.50 | Automatic Execution |
11:21:42 - 06-Apr-26 |
| Sell* | 25 | $48.50 | Automatic Execution |
11:21:40 - 06-Apr-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
11:21:36 - 06-Apr-26 |
| Sell* | 2 | $48.36 | Automatic Execution |
11:21:34 - 06-Apr-26 |
| Sell* | 19 | $48.36 | Automatic Execution |
11:21:34 - 06-Apr-26 |
| Sell* | 26 | $48.51 | Automatic Execution |
11:21:34 - 06-Apr-26 |
| Sell* | 37 | $48.48 | Automatic Execution |
11:21:34 - 06-Apr-26 |
| Sell* | 63 | $48.48 | Automatic Execution |
11:21:34 - 06-Apr-26 |
| Sell* | 63 | $48.51 | Automatic Execution |
11:21:34 - 06-Apr-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
11:21:34 - 06-Apr-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Sell* | 11 | $48.37 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Sell* | 46 | $48.36 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Sell* | 19 | $48.50 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Buy* | 19 | $48.51 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Buy* | 4 | $48.49 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Buy* | 3 | $48.47 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Buy* | 4 | $48.47 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Buy* | 19 | $48.46 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Buy* | 4 | $48.46 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Buy* | 7 | $48.46 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Buy* | 40 | $48.51 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Buy* | 49 | $48.51 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Buy* | 19 | $48.48 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Buy* | 20 | $48.46 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Sell* | 30 | $48.41 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Sell* | 69 | $48.40 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Sell* | 10 | $48.40 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Sell* | 50 | $48.41 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Sell* | 66 | $48.50 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
11:21:28 - 06-Apr-26 |
| Buy* | 18 | $48.59 | Automatic Execution |
11:21:23 - 06-Apr-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 12 | $48.50 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 30 | $48.50 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 26 | $48.55 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 450 | $48.60 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 6 | $48.61 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Buy* | 63 | $48.65 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Buy* | 158 | $48.65 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 221 | $48.64 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 71 | $48.64 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Buy* | 71 | $48.65 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Buy* | 63 | $48.65 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 3 | $48.64 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 30 | $48.65 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 22 | $48.895 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 81 | $48.80 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 67 | $48.72 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 30 | $48.71 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 50 | $48.71 | Automatic Execution |
11:20:54 - 06-Apr-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
11:20:51 - 06-Apr-26 |
| Sell* | 14 | $48.64 | Automatic Execution |
11:20:51 - 06-Apr-26 |
| Sell* | 138 | $48.64 | Automatic Execution |
11:20:51 - 06-Apr-26 |
| Sell* | 200 | $48.70 | Automatic Execution |
11:20:51 - 06-Apr-26 |
| Sell* | 25 | $48.71 | Automatic Execution |
11:20:51 - 06-Apr-26 |
| Sell* | 500 | $48.75 | Automatic Execution |
11:20:51 - 06-Apr-26 |
| Sell* | 2 | $48.76 | Automatic Execution |
11:20:51 - 06-Apr-26 |
| Sell* | 500 | $48.80 | Automatic Execution |
11:20:51 - 06-Apr-26 |
| Sell* | 16 | $48.81 | Automatic Execution |
11:20:51 - 06-Apr-26 |
| Sell* | 5 | $48.90 | Automatic Execution |
11:20:51 - 06-Apr-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
11:20:51 - 06-Apr-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
11:20:51 - 06-Apr-26 |
| Sell* | 17 | $49.07 | Automatic Execution |
11:20:51 - 06-Apr-26 |
| Sell* | 7 | $49.07 | Automatic Execution |
11:20:51 - 06-Apr-26 |
| Sell* | 10 | $49.08 | Automatic Execution |
11:20:50 - 06-Apr-26 |
| Sell* | 2 | $49.08 | Automatic Execution |
11:20:50 - 06-Apr-26 |
| Buy* | 49 | $49.16 | Automatic Execution |
11:20:49 - 06-Apr-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
11:20:49 - 06-Apr-26 |
| Buy* | 22 | $49.14 | Automatic Execution |
11:20:46 - 06-Apr-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:20:46 - 06-Apr-26 |
| Unknown* | 1 | $49.15 | Automatic Execution |
11:20:46 - 06-Apr-26 |
| Unknown* | 1 | $49.15 | Automatic Execution |
11:20:46 - 06-Apr-26 |
| Unknown* | 1 | $49.15 | Automatic Execution |
11:20:46 - 06-Apr-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
11:20:46 - 06-Apr-26 |
| Buy* | 30 | $49.13 | Automatic Execution |
11:20:46 - 06-Apr-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
11:20:45 - 06-Apr-26 |
| Sell* | 10 | $49.01 | Automatic Execution |
11:20:42 - 06-Apr-26 |
| Buy* | 5 | $49.08 | Automatic Execution |
11:20:35 - 06-Apr-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
11:20:34 - 06-Apr-26 |
| Buy* | 56 | $49.07 | Automatic Execution |
11:20:33 - 06-Apr-26 |
| Buy* | 20 | $49.07 | Automatic Execution |
11:20:33 - 06-Apr-26 |
| Buy* | 40 | $49.06 | Automatic Execution |
11:20:33 - 06-Apr-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
11:20:31 - 06-Apr-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
11:20:24 - 06-Apr-26 |
| Sell* | 8 | $48.92 | Automatic Execution |
11:20:24 - 06-Apr-26 |
| Buy* | 2 | $48.945 | Automatic Execution |
11:20:23 - 06-Apr-26 |
| Buy* | 13 | $48.945 | Automatic Execution |
11:20:19 - 06-Apr-26 |
| Buy* | 1 | $48.945 | Automatic Execution |
11:20:18 - 06-Apr-26 |
| Sell* | 6 | $48.80 | Automatic Execution |
11:20:17 - 06-Apr-26 |
| Sell* | 2 | $48.80 | Automatic Execution |
11:20:17 - 06-Apr-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:20:17 - 06-Apr-26 |
| Sell* | 80 | $49.00 | Automatic Execution |
11:20:17 - 06-Apr-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
11:20:17 - 06-Apr-26 |
| Sell* | 420 | $49.00 | Automatic Execution |
11:20:17 - 06-Apr-26 |
| Sell* | 80 | $49.01 | Automatic Execution |
11:20:17 - 06-Apr-26 |
| Buy* | 30 | $49.14 | Automatic Execution |
11:20:14 - 06-Apr-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
11:20:10 - 06-Apr-26 |
| Sell* | 6 | $49.02 | Automatic Execution |
11:20:10 - 06-Apr-26 |
| Sell* | 4 | $49.02 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Sell* | 10 | $49.03 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Sell* | 2 | $49.01 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Sell* | 21 | $49.01 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Sell* | 59 | $48.99 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Sell* | 11 | $48.99 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Sell* | 30 | $49.03 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Sell* | 70 | $48.99 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Unknown* | 30 | $49.04 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Buy* | 24 | $49.08 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
11:20:09 - 06-Apr-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.90 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 3 | $48.89 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Buy* | 40 | $48.92 | Automatic Execution |
11:20:08 - 06-Apr-26 |
| Sell* | 2 | $48.85 | Automatic Execution |
11:20:04 - 06-Apr-26 |
| Sell* | 2 | $48.85 | Automatic Execution |
11:20:04 - 06-Apr-26 |
| Sell* | 2 | $48.85 | Automatic Execution |
11:20:04 - 06-Apr-26 |
| Sell* | 2 | $48.85 | Automatic Execution |
11:20:04 - 06-Apr-26 |
| Sell* | 2 | $48.85 | Automatic Execution |
11:20:04 - 06-Apr-26 |
| Sell* | 6 | $48.835 | Automatic Execution |
11:20:04 - 06-Apr-26 |
| Sell* | 6 | $48.835 | Automatic Execution |
11:20:04 - 06-Apr-26 |
| Sell* | 6 | $48.84 | Automatic Execution |
11:20:04 - 06-Apr-26 |
| Sell* | 6 | $48.85 | Automatic Execution |
11:20:04 - 06-Apr-26 |
| Sell* | 2 | $48.77 | Automatic Execution |
11:20:02 - 06-Apr-26 |
| Buy* | 40 | $48.95 | Automatic Execution |
11:19:57 - 06-Apr-26 |
| Buy* | 30 | $48.95 | Automatic Execution |
11:19:57 - 06-Apr-26 |
| Buy* | 68 | $48.94 | Automatic Execution |
11:19:57 - 06-Apr-26 |
| Buy* | 319 | $48.94 | Automatic Execution |
11:19:57 - 06-Apr-26 |
| Buy* | 5 | $48.92 | Automatic Execution |
11:19:57 - 06-Apr-26 |
| Sell* | 2 | $48.83 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Unknown* | 11 | $48.84 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Sell* | 4 | $48.77 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Unknown* | 50 | $48.84 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Sell* | 4 | $48.77 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Unknown* | 50 | $48.84 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Sell* | 4 | $48.77 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Unknown* | 50 | $48.84 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Sell* | 4 | $48.77 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Unknown* | 50 | $48.84 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Sell* | 4 | $48.78 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Unknown* | 50 | $48.84 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Sell* | 4 | $48.78 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Unknown* | 50 | $48.84 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Buy* | 300 | $48.94 | Automatic Execution |
11:19:54 - 06-Apr-26 |
| Buy* | 181 | $48.94 | Automatic Execution |
11:19:51 - 06-Apr-26 |
| Buy* | 4 | $48.81 | Automatic Execution |
11:19:51 - 06-Apr-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
11:19:46 - 06-Apr-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
11:19:46 - 06-Apr-26 |
| Buy* | 70 | $48.95 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 150 | $48.95 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 50 | $48.95 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 30 | $48.90 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Sell* | 2 | $48.80 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Sell* | 2 | $48.80 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 470 | $48.90 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 30 | $48.82 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 14 | $48.77 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 42 | $48.80 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 14 | $48.77 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Sell* | 12 | $48.605 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Sell* | 2 | $48.62 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Sell* | 14 | $48.62 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Sell* | 14 | $48.63 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 20 | $48.72 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 30 | $48.72 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 518 | $48.80 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 81 | $48.78 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 20 | $48.63 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 30 | $48.63 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Buy* | 22 | $48.50 | Automatic Execution |
11:19:39 - 06-Apr-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
11:19:38 - 06-Apr-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
11:19:38 - 06-Apr-26 |
| Sell* | 14 | $48.42 | Automatic Execution |
11:19:38 - 06-Apr-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
11:19:24 - 06-Apr-26 |
| Sell* | 4 | $48.37 | Automatic Execution |
11:19:23 - 06-Apr-26 |
| Sell* | 3 | $48.37 | Automatic Execution |
11:19:23 - 06-Apr-26 |
| Sell* | 20 | $48.37 | Automatic Execution |
11:19:23 - 06-Apr-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
11:19:23 - 06-Apr-26 |
| Sell* | 20 | $48.42 | Automatic Execution |
11:19:23 - 06-Apr-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
11:19:23 - 06-Apr-26 |
| Sell* | 30 | $48.42 | Automatic Execution |
11:19:23 - 06-Apr-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
11:19:23 - 06-Apr-26 |
| Sell* | 50 | $48.42 | Automatic Execution |
11:19:23 - 06-Apr-26 |
| Sell* | 7 | $48.42 | Automatic Execution |
11:19:23 - 06-Apr-26 |
| Sell* | 30 | $48.46 | Automatic Execution |
11:19:20 - 06-Apr-26 |
| Sell* | 50 | $48.46 | Automatic Execution |
11:19:20 - 06-Apr-26 |
| Sell* | 40 | $48.50 | Automatic Execution |
11:19:16 - 06-Apr-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
11:19:16 - 06-Apr-26 |
| Sell* | 543 | $48.55 | Automatic Execution |
11:19:16 - 06-Apr-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
11:18:57 - 06-Apr-26 |
| Sell* | 2 | $48.55 | Automatic Execution |
11:18:57 - 06-Apr-26 |
| Sell* | 23 | $48.65 | Automatic Execution |
11:18:56 - 06-Apr-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
11:18:55 - 06-Apr-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
11:18:51 - 06-Apr-26 |
| Sell* | 2 | $48.56 | Automatic Execution |
11:18:45 - 06-Apr-26 |
| Sell* | 11 | $48.56 | Automatic Execution |
11:18:45 - 06-Apr-26 |
| Sell* | 35 | $48.55 | Automatic Execution |
11:18:45 - 06-Apr-26 |
| Sell* | 54 | $48.56 | Automatic Execution |
11:18:45 - 06-Apr-26 |
| Sell* | 26 | $48.56 | Automatic Execution |
11:18:45 - 06-Apr-26 |
| Sell* | 8 | $48.64 | Automatic Execution |
11:18:45 - 06-Apr-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
11:18:45 - 06-Apr-26 |
| Sell* | 63 | $48.715 | Automatic Execution |
11:18:45 - 06-Apr-26 |
| Sell* | 63 | $48.715 | Automatic Execution |
11:18:45 - 06-Apr-26 |
| Sell* | 30 | $48.715 | Automatic Execution |
11:18:45 - 06-Apr-26 |
| Sell* | 20 | $48.715 | Automatic Execution |
11:18:45 - 06-Apr-26 |
| Buy* | 1 | $48.79 | Automatic Execution |
11:18:45 - 06-Apr-26 |
| Buy* | 5 | $48.80 | Automatic Execution |
11:18:40 - 06-Apr-26 |
| Buy* | 36 | $48.68 | Automatic Execution |
11:18:38 - 06-Apr-26 |
| Sell* | 50 | $48.70 | Automatic Execution |
11:18:38 - 06-Apr-26 |
| Sell* | 2 | $48.55 | Automatic Execution |
11:18:30 - 06-Apr-26 |
| Sell* | 17 | $48.55 | Automatic Execution |
11:18:30 - 06-Apr-26 |
| Sell* | 5 | $48.63 | Automatic Execution |
11:18:30 - 06-Apr-26 |
| Buy* | 2 | $48.64 | Automatic Execution |
11:18:30 - 06-Apr-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
11:18:27 - 06-Apr-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
11:18:27 - 06-Apr-26 |
| Sell* | 30 | $48.59 | Automatic Execution |
11:18:12 - 06-Apr-26 |
| Sell* | 10 | $48.56 | Automatic Execution |
11:18:09 - 06-Apr-26 |
| Sell* | 24 | $48.50 | Automatic Execution |
11:18:00 - 06-Apr-26 |
| Sell* | 26 | $48.50 | Automatic Execution |
11:18:00 - 06-Apr-26 |
| Sell* | 19 | $48.52 | Automatic Execution |
11:17:59 - 06-Apr-26 |
| Sell* | 1 | $48.52 | Automatic Execution |
11:17:59 - 06-Apr-26 |
| Sell* | 3 | $48.54 | Automatic Execution |
11:17:59 - 06-Apr-26 |
| Sell* | 2 | $48.54 | Automatic Execution |
11:17:57 - 06-Apr-26 |
| Sell* | 22 | $48.65 | Automatic Execution |
11:17:57 - 06-Apr-26 |
| Sell* | 10 | $48.68 | Automatic Execution |
11:17:57 - 06-Apr-26 |
| Sell* | 5 | $48.74 | Automatic Execution |
11:17:55 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:17:52 - 06-Apr-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
11:17:43 - 06-Apr-26 |
| Sell* | 3 | $48.65 | Automatic Execution |
11:17:43 - 06-Apr-26 |
| Sell* | 32 | $48.65 | Automatic Execution |
11:17:43 - 06-Apr-26 |
| Sell* | 1 | $48.73 | Automatic Execution |
11:17:43 - 06-Apr-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
11:17:43 - 06-Apr-26 |
| Sell* | 3 | $48.66 | Automatic Execution |
11:17:43 - 06-Apr-26 |
| Buy* | 10 | $48.70 | Automatic Execution |
11:17:43 - 06-Apr-26 |
| Buy* | 6 | $48.65 | Automatic Execution |
11:17:25 - 06-Apr-26 |
| Buy* | 44 | $48.63 | Automatic Execution |
11:17:25 - 06-Apr-26 |
| Buy* | 49 | $48.63 | Automatic Execution |
11:17:25 - 06-Apr-26 |
| Buy* | 50 | $48.61 | Automatic Execution |
11:17:25 - 06-Apr-26 |
| Buy* | 20 | $48.61 | Automatic Execution |
11:17:25 - 06-Apr-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
11:17:08 - 06-Apr-26 |
| Buy* | 20 | $48.52 | Automatic Execution |
11:17:08 - 06-Apr-26 |
| Sell* | 20 | $48.50 | Automatic Execution |
11:17:07 - 06-Apr-26 |
| Sell* | 1 | $48.52 | Automatic Execution |
11:17:07 - 06-Apr-26 |
| Sell* | 20 | $48.55 | Automatic Execution |
11:17:07 - 06-Apr-26 |
| Buy* | 60 | $48.63 | Automatic Execution |
11:17:05 - 06-Apr-26 |
| Buy* | 20 | $48.63 | Automatic Execution |
11:17:04 - 06-Apr-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
11:17:04 - 06-Apr-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
11:17:04 - 06-Apr-26 |
| Buy* | 25 | $48.63 | Automatic Execution |
11:17:03 - 06-Apr-26 |
| Buy* | 2 | $48.70 | Automatic Execution |
11:17:01 - 06-Apr-26 |
| Buy* | 6 | $48.70 | Automatic Execution |
11:17:01 - 06-Apr-26 |
| Sell* | 1 | $48.56 | Automatic Execution |
11:17:00 - 06-Apr-26 |
| Sell* | 14 | $48.56 | Automatic Execution |
11:17:00 - 06-Apr-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
11:16:51 - 06-Apr-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
11:16:47 - 06-Apr-26 |
| Sell* | 2 | $48.70 | Automatic Execution |
11:16:47 - 06-Apr-26 |
| Sell* | 1 | $48.74 | Automatic Execution |
11:16:45 - 06-Apr-26 |
| Sell* | 3 | $48.60 | Automatic Execution |
11:16:41 - 06-Apr-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
11:16:41 - 06-Apr-26 |
| Sell* | 16 | $48.63 | Automatic Execution |
11:16:41 - 06-Apr-26 |
| Buy* | 21 | $48.78 | Automatic Execution |
11:16:41 - 06-Apr-26 |
| Buy* | 14 | $48.77 | Automatic Execution |
11:16:41 - 06-Apr-26 |
| Buy* | 14 | $48.74 | Automatic Execution |
11:16:41 - 06-Apr-26 |
| Sell* | 5 | $48.63 | Automatic Execution |
11:16:41 - 06-Apr-26 |
| Buy* | 30 | $48.74 | Automatic Execution |
11:16:41 - 06-Apr-26 |
| Buy* | 50 | $48.74 | Automatic Execution |
11:16:41 - 06-Apr-26 |
| Sell* | 4 | $48.63 | Automatic Execution |
11:16:38 - 06-Apr-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
11:16:32 - 06-Apr-26 |
| Sell* | 2 | $48.63 | Automatic Execution |
11:16:32 - 06-Apr-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
11:16:28 - 06-Apr-26 |
| Sell* | 2 | $48.64 | Automatic Execution |
11:16:27 - 06-Apr-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
11:16:24 - 06-Apr-26 |
| Sell* | 3 | $48.63 | Automatic Execution |
11:16:24 - 06-Apr-26 |
| Sell* | 31 | $48.63 | Automatic Execution |
11:16:24 - 06-Apr-26 |
| Sell* | 2 | $48.63 | Automatic Execution |
11:16:24 - 06-Apr-26 |
| Sell* | 10 | $48.69 | Automatic Execution |
11:16:24 - 06-Apr-26 |
| Sell* | 200 | $48.70 | Automatic Execution |
11:16:24 - 06-Apr-26 |
| Sell* | 5 | $48.72 | Automatic Execution |
11:16:24 - 06-Apr-26 |
| Sell* | 1 | $48.72 | Automatic Execution |
11:16:24 - 06-Apr-26 |
| Sell* | 92 | $48.72 | Automatic Execution |
11:16:24 - 06-Apr-26 |
| Sell* | 1 | $48.72 | Automatic Execution |
11:16:23 - 06-Apr-26 |
| Sell* | 8 | $48.72 | Automatic Execution |
11:16:23 - 06-Apr-26 |
| Sell* | 2 | $48.72 | Automatic Execution |
11:16:23 - 06-Apr-26 |
| Sell* | 97 | $48.72 | Automatic Execution |
11:16:23 - 06-Apr-26 |
| Buy* | 19 | $48.88 | Automatic Execution |
11:16:19 - 06-Apr-26 |
| Buy* | 3 | $48.70 | Automatic Execution |
11:16:11 - 06-Apr-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
11:16:07 - 06-Apr-26 |
| Sell* | 17 | $48.55 | Automatic Execution |
11:15:58 - 06-Apr-26 |
| Sell* | 150 | $48.70 | Automatic Execution |
11:15:57 - 06-Apr-26 |
| Sell* | 12 | $48.58 | Automatic Execution |
11:15:55 - 06-Apr-26 |
| Sell* | 7 | $48.58 | Automatic Execution |
11:15:55 - 06-Apr-26 |
| Sell* | 1 | $48.58 | Automatic Execution |
11:15:52 - 06-Apr-26 |
| Buy* | 4 | $48.86 | Automatic Execution |
11:15:52 - 06-Apr-26 |
| Buy* | 300 | $48.80 | Automatic Execution |
11:15:50 - 06-Apr-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
11:15:49 - 06-Apr-26 |
| Buy* | 9 | $48.635 | Automatic Execution |
11:15:48 - 06-Apr-26 |
| Sell* | 17 | $48.55 | Automatic Execution |
11:15:48 - 06-Apr-26 |
| Buy* | 5 | $48.66 | Automatic Execution |
11:15:48 - 06-Apr-26 |
| Sell* | 1 | $48.52 | Automatic Execution |
11:15:45 - 06-Apr-26 |
| Sell* | 10 | $48.52 | Automatic Execution |
11:15:45 - 06-Apr-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
11:15:42 - 06-Apr-26 |
| Sell* | 7 | $48.52 | Automatic Execution |
11:15:38 - 06-Apr-26 |
| Sell* | 7 | $48.53 | Automatic Execution |
11:15:38 - 06-Apr-26 |
| Sell* | 7 | $48.53 | Automatic Execution |
11:15:38 - 06-Apr-26 |
| Sell* | 7 | $48.53 | Automatic Execution |
11:15:38 - 06-Apr-26 |
| Sell* | 7 | $48.53 | Automatic Execution |
11:15:38 - 06-Apr-26 |
| Sell* | 7 | $48.53 | Automatic Execution |
11:15:38 - 06-Apr-26 |
| Sell* | 7 | $48.53 | Automatic Execution |
11:15:38 - 06-Apr-26 |
| Sell* | 7 | $48.53 | Automatic Execution |
11:15:38 - 06-Apr-26 |
| Buy* | 2 | $48.56 | Automatic Execution |
11:15:32 - 06-Apr-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
11:15:31 - 06-Apr-26 |
| Buy* | 1,000 | $48.50 | Automatic Execution |
11:15:31 - 06-Apr-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
11:15:31 - 06-Apr-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
11:15:31 - 06-Apr-26 |
| Sell* | 22 | $48.29 | Automatic Execution |
11:15:29 - 06-Apr-26 |
| Buy* | 111 | $48.33 | Automatic Execution |
11:15:29 - 06-Apr-26 |
| Buy* | 25 | $48.30 | Automatic Execution |
11:15:29 - 06-Apr-26 |
| Buy* | 50 | $48.30 | Automatic Execution |
11:15:29 - 06-Apr-26 |
| Buy* | 1,000 | $48.29 | Automatic Execution |
11:15:29 - 06-Apr-26 |
| Buy* | 5 | $48.28 | Automatic Execution |
11:15:28 - 06-Apr-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
11:15:28 - 06-Apr-26 |
| Buy* | 7 | $48.25 | Automatic Execution |
11:15:28 - 06-Apr-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
11:15:24 - 06-Apr-26 |
| Sell* | 7 | $47.28 | Automatic Execution |
10:52:18 - 06-Apr-26 |
| Sell* | 3 | $47.28 | Automatic Execution |
10:52:18 - 06-Apr-26 |
| Sell* | 2 | $47.28 | Automatic Execution |
10:52:18 - 06-Apr-26 |
| Sell* | 30 | $47.28 | Automatic Execution |
10:52:18 - 06-Apr-26 |
| Sell* | 70 | $47.28 | Automatic Execution |
10:51:13 - 06-Apr-26 |
| Sell* | 2 | $47.33 | Automatic Execution |
10:51:11 - 06-Apr-26 |
| Sell* | 306 | $47.49 | Automatic Execution |
10:51:11 - 06-Apr-26 |
| Buy* | 6 | $47.48 | Automatic Execution |
10:51:11 - 06-Apr-26 |
| Buy* | 30 | $47.42 | Automatic Execution |
10:51:11 - 06-Apr-26 |
| Sell* | 2 | $47.20 | Automatic Execution |
10:50:24 - 06-Apr-26 |
| Sell* | 11 | $47.26 | Automatic Execution |
10:50:09 - 06-Apr-26 |
| Sell* | 116 | $47.20 | Automatic Execution |
10:50:00 - 06-Apr-26 |
| Sell* | 16 | $47.24 | Automatic Execution |
10:50:00 - 06-Apr-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
10:49:16 - 06-Apr-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
10:48:53 - 06-Apr-26 |
| Sell* | 10 | $47.45 | Automatic Execution |
10:48:53 - 06-Apr-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
10:48:53 - 06-Apr-26 |
| Sell* | 8 | $47.55 | Automatic Execution |
10:48:53 - 06-Apr-26 |
| Sell* | 10 | $47.55 | Automatic Execution |
10:48:53 - 06-Apr-26 |
| Sell* | 10 | $47.56 | Automatic Execution |
10:48:53 - 06-Apr-26 |
| Sell* | 10 | $47.56 | Automatic Execution |
10:48:53 - 06-Apr-26 |
| Sell* | 18 | $47.56 | Automatic Execution |
10:48:53 - 06-Apr-26 |
| Sell* | 18 | $47.56 | Automatic Execution |
10:48:53 - 06-Apr-26 |
| Buy* | 47 | $47.81 | Automatic Execution |
10:48:42 - 06-Apr-26 |
| Sell* | 2 | $47.55 | Automatic Execution |
10:48:34 - 06-Apr-26 |
| Sell* | 19 | $47.60 | Automatic Execution |
10:48:34 - 06-Apr-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
10:48:24 - 06-Apr-26 |
| Buy* | 20 | $47.68 | Automatic Execution |
10:48:21 - 06-Apr-26 |
| Sell* | 63 | $47.51 | Automatic Execution |
10:47:47 - 06-Apr-26 |
| Buy* | 84 | $47.52 | Automatic Execution |
10:47:47 - 06-Apr-26 |
| Buy* | 16 | $47.52 | Automatic Execution |
10:47:47 - 06-Apr-26 |
| Buy* | 84 | $47.51 | Automatic Execution |
10:47:47 - 06-Apr-26 |
| Buy* | 62 | $47.51 | Automatic Execution |
10:47:47 - 06-Apr-26 |
| Buy* | 97 | $47.51 | Automatic Execution |
10:47:47 - 06-Apr-26 |
| Buy* | 63 | $47.51 | Automatic Execution |
10:47:47 - 06-Apr-26 |
| Sell* | 56 | $47.50 | Automatic Execution |
10:47:47 - 06-Apr-26 |
| Sell* | 6 | $47.50 | Automatic Execution |
10:47:47 - 06-Apr-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
10:47:47 - 06-Apr-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:47:47 - 06-Apr-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
10:47:47 - 06-Apr-26 |
| Sell* | 12 | $47.50 | Automatic Execution |
10:47:47 - 06-Apr-26 |
| Sell* | 80 | $47.51 | Automatic Execution |
10:47:47 - 06-Apr-26 |
| Sell* | 2 | $47.58 | Automatic Execution |
10:47:39 - 06-Apr-26 |
| Sell* | 20 | $47.58 | Automatic Execution |
10:47:39 - 06-Apr-26 |
| Sell* | 200 | $47.72 | Automatic Execution |
10:47:39 - 06-Apr-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
10:47:38 - 06-Apr-26 |
| Sell* | 3 | $47.58 | Automatic Execution |
10:47:38 - 06-Apr-26 |
| Buy* | 3 | $47.88 | Automatic Execution |
10:47:35 - 06-Apr-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
10:47:34 - 06-Apr-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
10:47:18 - 06-Apr-26 |
| Sell* | 8 | $47.59 | Automatic Execution |
10:47:18 - 06-Apr-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 6 | $47.58 | Automatic Execution |
10:47:07 - 06-Apr-26 |
| Sell* | 56 | $47.58 | Automatic Execution |
10:47:07 - 06-Apr-26 |
| Sell* | 3 | $47.58 | Automatic Execution |
10:47:07 - 06-Apr-26 |
| Sell* | 4 | $47.61 | Automatic Execution |
10:47:07 - 06-Apr-26 |
| Sell* | 86 | $47.61 | Automatic Execution |
10:47:07 - 06-Apr-26 |
| Sell* | 3 | $47.76 | Automatic Execution |
10:47:07 - 06-Apr-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
10:46:47 - 06-Apr-26 |
| Sell* | 13 | $47.58 | Automatic Execution |
10:46:47 - 06-Apr-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
10:46:47 - 06-Apr-26 |
| Sell* | 3 | $47.73 | Automatic Execution |
10:46:47 - 06-Apr-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
10:46:47 - 06-Apr-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
10:46:46 - 06-Apr-26 |
| Sell* | 6 | $47.77 | Automatic Execution |
10:46:46 - 06-Apr-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
10:46:42 - 06-Apr-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
10:46:42 - 06-Apr-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
10:46:42 - 06-Apr-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
10:46:42 - 06-Apr-26 |
| Sell* | 10 | $47.72 | Automatic Execution |
10:46:23 - 06-Apr-26 |
| Sell* | 10 | $47.73 | Automatic Execution |
10:46:23 - 06-Apr-26 |
| Sell* | 9 | $47.72 | Automatic Execution |
10:46:23 - 06-Apr-26 |
| Sell* | 10 | $47.73 | Automatic Execution |
10:46:23 - 06-Apr-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
10:46:08 - 06-Apr-26 |
| Sell* | 30 | $47.71 | Automatic Execution |
10:46:05 - 06-Apr-26 |
| Sell* | 4 | $47.58 | Automatic Execution |
10:46:04 - 06-Apr-26 |
| Sell* | 30 | $47.41 | Automatic Execution |
10:45:48 - 06-Apr-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
10:45:48 - 06-Apr-26 |
| Buy* | 50 | $47.68 | Automatic Execution |
10:45:48 - 06-Apr-26 |
| Buy* | 3 | $47.67 | Automatic Execution |
10:45:48 - 06-Apr-26 |
| Buy* | 30 | $47.58 | Automatic Execution |
10:45:48 - 06-Apr-26 |
| Buy* | 20 | $47.58 | Automatic Execution |
10:45:48 - 06-Apr-26 |
| Sell* | 30 | $47.57 | Automatic Execution |
10:45:48 - 06-Apr-26 |
| Buy* | 84 | $47.65 | Automatic Execution |
10:45:45 - 06-Apr-26 |
| Buy* | 50 | $47.59 | Automatic Execution |
10:45:45 - 06-Apr-26 |
| Buy* | 5 | $47.56 | Automatic Execution |
10:45:36 - 06-Apr-26 |
| Sell* | 10 | $47.77 | Automatic Execution |
10:23:11 - 06-Apr-26 |
| Sell* | 3 | $47.77 | Automatic Execution |
10:23:05 - 06-Apr-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
10:23:05 - 06-Apr-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
10:23:05 - 06-Apr-26 |
| Sell* | 10 | $47.77 | Automatic Execution |
10:23:05 - 06-Apr-26 |
| Sell* | 50 | $47.78 | Automatic Execution |
10:23:05 - 06-Apr-26 |
| Sell* | 2 | $47.60 | Automatic Execution |
10:21:29 - 06-Apr-26 |
| Sell* | 480 | $47.60 | Automatic Execution |
10:21:29 - 06-Apr-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
10:21:29 - 06-Apr-26 |
| Sell* | 2 | $47.64 | Automatic Execution |
10:21:29 - 06-Apr-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
10:21:20 - 06-Apr-26 |
| Sell* | 19 | $47.60 | Automatic Execution |
10:21:20 - 06-Apr-26 |
| Buy* | 92 | $47.63 | Automatic Execution |
10:21:20 - 06-Apr-26 |
| Sell* | 94 | $47.70 | Automatic Execution |
10:21:20 - 06-Apr-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
10:21:20 - 06-Apr-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
10:21:16 - 06-Apr-26 |
| Sell* | 10 | $47.64 | Automatic Execution |
10:21:16 - 06-Apr-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
10:21:16 - 06-Apr-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
10:21:10 - 06-Apr-26 |
| Sell* | 12 | $47.60 | Automatic Execution |
10:21:10 - 06-Apr-26 |
| Sell* | 94 | $47.60 | Automatic Execution |
10:21:10 - 06-Apr-26 |
| Sell* | 50 | $47.64 | Automatic Execution |
10:21:10 - 06-Apr-26 |
| Sell* | 754 | $47.70 | Automatic Execution |
10:21:10 - 06-Apr-26 |
| Sell* | 4 | $47.70 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 14 | $47.70 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 15 | $47.73 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 500 | $47.76 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 2 | $47.81 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 3 | $47.80 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 4 | $47.90 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 16 | $47.90 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 16 | $47.90 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 10 | $47.90 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 2 | $48.00 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 2 | $48.00 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 30 | $48.00 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 2 | $48.00 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 4 | $48.00 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 105 | $48.00 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 14 | $48.01 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 10 | $48.01 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
10:21:07 - 06-Apr-26 |
| Sell* | 4 | $48.29 | Automatic Execution |
10:20:53 - 06-Apr-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
10:20:47 - 06-Apr-26 |
| Sell* | 10 | $48.10 | Automatic Execution |
10:20:47 - 06-Apr-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
10:20:47 - 06-Apr-26 |
| Sell* | 50 | $48.15 | Automatic Execution |
10:20:47 - 06-Apr-26 |
| Sell* | 10 | $48.25 | Automatic Execution |
10:20:47 - 06-Apr-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
10:20:47 - 06-Apr-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
10:20:47 - 06-Apr-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
10:20:07 - 06-Apr-26 |
| Buy* | 37 | $48.40 | Automatic Execution |
10:20:07 - 06-Apr-26 |
| Sell* | 2 | $48.51 | Automatic Execution |
10:20:03 - 06-Apr-26 |
| Sell* | 11 | $48.44 | Automatic Execution |
10:19:58 - 06-Apr-26 |
| Sell* | 2 | $48.45 | Automatic Execution |
10:19:58 - 06-Apr-26 |
| Sell* | 10 | $48.45 | Automatic Execution |
10:19:58 - 06-Apr-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
10:19:58 - 06-Apr-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
10:19:58 - 06-Apr-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
10:19:58 - 06-Apr-26 |
| Sell* | 14 | $48.50 | Automatic Execution |
10:19:58 - 06-Apr-26 |
| Sell* | 800 | $48.50 | Automatic Execution |
10:19:58 - 06-Apr-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
10:19:58 - 06-Apr-26 |
| Sell* | 6 | $48.51 | Automatic Execution |
10:19:58 - 06-Apr-26 |
| Sell* | 86 | $48.54 | Automatic Execution |
10:19:58 - 06-Apr-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
10:19:58 - 06-Apr-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
10:19:56 - 06-Apr-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
10:19:56 - 06-Apr-26 |
| Buy* | 197 | $48.63 | Automatic Execution |
10:19:32 - 06-Apr-26 |
| Buy* | 50 | $48.61 | Automatic Execution |
10:19:32 - 06-Apr-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
10:19:25 - 06-Apr-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
10:19:24 - 06-Apr-26 |
| Sell* | 2 | $48.53 | Automatic Execution |
10:19:24 - 06-Apr-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
10:19:24 - 06-Apr-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
10:19:14 - 06-Apr-26 |
| Sell* | 10 | $48.58 | Automatic Execution |
10:19:14 - 06-Apr-26 |
| Sell* | 10 | $48.55 | Automatic Execution |
10:19:14 - 06-Apr-26 |
| Sell* | 10 | $48.56 | Automatic Execution |
10:19:14 - 06-Apr-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
10:19:14 - 06-Apr-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:19:14 - 06-Apr-26 |
| Sell* | 5 | $48.60 | Automatic Execution |
10:19:14 - 06-Apr-26 |
| Sell* | 20 | $48.59 | Automatic Execution |
10:18:37 - 06-Apr-26 |
| Sell* | 30 | $48.59 | Automatic Execution |
10:18:37 - 06-Apr-26 |
| Buy* | 32 | $48.62 | Automatic Execution |
10:18:37 - 06-Apr-26 |
| Buy* | 50 | $48.59 | Automatic Execution |
10:18:37 - 06-Apr-26 |
| Buy* | 32 | $48.58 | Automatic Execution |
10:18:37 - 06-Apr-26 |
| Sell* | 138 | $48.55 | Automatic Execution |
10:18:36 - 06-Apr-26 |
| Sell* | 77 | $48.55 | Automatic Execution |
10:18:36 - 06-Apr-26 |
| Sell* | 23 | $48.55 | Automatic Execution |
10:18:36 - 06-Apr-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
10:18:21 - 06-Apr-26 |
| Sell* | 5 | $48.55 | Automatic Execution |
10:18:21 - 06-Apr-26 |
| Sell* | 2 | $48.63 | Automatic Execution |
10:18:20 - 06-Apr-26 |
| Sell* | 6 | $48.63 | Automatic Execution |
10:18:20 - 06-Apr-26 |
| Buy* | 32 | $48.75 | Automatic Execution |
10:18:20 - 06-Apr-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
10:18:15 - 06-Apr-26 |
| Buy* | 58 | $48.77 | Automatic Execution |
10:18:10 - 06-Apr-26 |
| Unknown* | 2 | $48.68 | Automatic Execution |
10:18:00 - 06-Apr-26 |
| Sell* | 2 | $48.76 | Automatic Execution |
10:18:00 - 06-Apr-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
10:17:41 - 06-Apr-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:17:41 - 06-Apr-26 |
| Sell* | 14 | $48.50 | Automatic Execution |
10:17:41 - 06-Apr-26 |
| Sell* | 55 | $48.50 | Automatic Execution |
10:17:41 - 06-Apr-26 |
| Sell* | 30 | $48.55 | Automatic Execution |
10:17:41 - 06-Apr-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
10:17:41 - 06-Apr-26 |
| Sell* | 2 | $48.60 | Automatic Execution |
10:17:40 - 06-Apr-26 |
| Buy* | 20 | $48.60 | Automatic Execution |
10:17:40 - 06-Apr-26 |
| Sell* | 13 | $48.60 | Automatic Execution |
10:17:25 - 06-Apr-26 |
| Buy* | 200 | $48.50 | Automatic Execution |
10:16:45 - 06-Apr-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
10:16:28 - 06-Apr-26 |
| Sell* | 3 | $48.40 | Automatic Execution |
10:16:23 - 06-Apr-26 |
| Buy* | 4 | $48.59 | Automatic Execution |
10:16:13 - 06-Apr-26 |
| Sell* | 41 | $48.40 | Automatic Execution |
10:16:05 - 06-Apr-26 |
| Sell* | 59 | $48.40 | Automatic Execution |
10:16:05 - 06-Apr-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
10:15:55 - 06-Apr-26 |
| Sell* | 10 | $48.33 | Automatic Execution |
10:15:55 - 06-Apr-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Sell* | 7 | $48.39 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Sell* | 2 | $48.39 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Sell* | 67 | $48.34 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Sell* | 5 | $48.34 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Sell* | 20 | $48.41 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Sell* | 10 | $48.41 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Buy* | 548 | $48.50 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Buy* | 157 | $48.50 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Buy* | 295 | $48.50 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
10:15:41 - 06-Apr-26 |
| Buy* | 5 | $48.49 | Automatic Execution |
10:15:41 - 06-Apr-26 |
| Sell* | 1 | $48.34 | Automatic Execution |
10:15:41 - 06-Apr-26 |
| Buy* | 5 | $48.49 | Automatic Execution |
10:15:41 - 06-Apr-26 |
| Sell* | 7 | $48.34 | Automatic Execution |
10:15:41 - 06-Apr-26 |
| Sell* | 7 | $48.34 | Automatic Execution |
10:15:39 - 06-Apr-26 |
| Sell* | 33 | $48.33 | Automatic Execution |
10:15:39 - 06-Apr-26 |
| Sell* | 30 | $48.40 | Automatic Execution |
10:15:39 - 06-Apr-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
10:15:38 - 06-Apr-26 |
| Buy* | 112 | $48.33 | Automatic Execution |
10:15:38 - 06-Apr-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
10:15:38 - 06-Apr-26 |
| Buy* | 104 | $48.37 | Automatic Execution |
09:52:02 - 06-Apr-26 |
| Buy* | 30 | $48.37 | Automatic Execution |
09:51:59 - 06-Apr-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
09:51:57 - 06-Apr-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
09:51:56 - 06-Apr-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
09:51:56 - 06-Apr-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
09:51:56 - 06-Apr-26 |
| Sell* | 13 | $48.26 | Automatic Execution |
09:51:56 - 06-Apr-26 |
| Sell* | 9 | $48.29 | Automatic Execution |
09:51:56 - 06-Apr-26 |
| Sell* | 20 | $48.29 | Automatic Execution |
09:51:56 - 06-Apr-26 |
| Sell* | 9 | $48.30 | Automatic Execution |
09:51:56 - 06-Apr-26 |
| Sell* | 29 | $48.30 | Automatic Execution |
09:51:56 - 06-Apr-26 |
| Sell* | 29 | $48.30 | Automatic Execution |
09:51:56 - 06-Apr-26 |
| Sell* | 29 | $48.30 | Automatic Execution |
09:51:56 - 06-Apr-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
09:51:56 - 06-Apr-26 |
| Buy* | 13 | $48.48 | Automatic Execution |
09:51:56 - 06-Apr-26 |
| Buy* | 37 | $48.46 | Automatic Execution |
09:51:56 - 06-Apr-26 |
| Buy* | 5 | $48.45 | Automatic Execution |
09:51:56 - 06-Apr-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
09:51:52 - 06-Apr-26 |
| Buy* | 20 | $48.39 | Automatic Execution |
09:51:52 - 06-Apr-26 |
| Sell* | 2 | $48.33 | Automatic Execution |
09:51:51 - 06-Apr-26 |
| Sell* | 4 | $48.34 | Automatic Execution |
09:51:51 - 06-Apr-26 |
| Sell* | 2 | $48.34 | Automatic Execution |
09:51:51 - 06-Apr-26 |
| Sell* | 24 | $48.33 | Automatic Execution |
09:51:51 - 06-Apr-26 |
| Sell* | 29 | $48.33 | Automatic Execution |
09:51:51 - 06-Apr-26 |
| Sell* | 29 | $48.31 | Automatic Execution |
09:51:51 - 06-Apr-26 |
| Sell* | 98 | $48.35 | Automatic Execution |
09:51:51 - 06-Apr-26 |
| Sell* | 50 | $48.36 | Automatic Execution |
09:51:51 - 06-Apr-26 |
| Buy* | 3 | $48.46 | Automatic Execution |
09:51:50 - 06-Apr-26 |
| Buy* | 60 | $48.46 | Automatic Execution |
09:51:49 - 06-Apr-26 |
| Buy* | 20 | $48.43 | Automatic Execution |
09:51:49 - 06-Apr-26 |
| Unknown* | 3 | $48.34 | Automatic Execution |
09:51:49 - 06-Apr-26 |
| Buy* | 20 | $48.42 | Automatic Execution |
09:51:49 - 06-Apr-26 |
| Buy* | 49 | $48.34 | Automatic Execution |
09:51:48 - 06-Apr-26 |
| Buy* | 49 | $48.34 | Automatic Execution |
09:51:48 - 06-Apr-26 |
| Sell* | 6 | $48.24 | Automatic Execution |
09:51:48 - 06-Apr-26 |
| Buy* | 59 | $48.34 | Automatic Execution |
09:51:48 - 06-Apr-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
09:51:47 - 06-Apr-26 |
| Sell* | 4 | $48.24 | Automatic Execution |
09:51:47 - 06-Apr-26 |
| Sell* | 41 | $48.24 | Automatic Execution |
09:51:47 - 06-Apr-26 |
| Sell* | 11 | $48.33 | Automatic Execution |
09:51:47 - 06-Apr-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
09:51:46 - 06-Apr-26 |
| Sell* | 25 | $48.50 | Automatic Execution |
09:51:46 - 06-Apr-26 |
| Sell* | 5 | $48.60 | Automatic Execution |
09:51:46 - 06-Apr-26 |
| Sell* | 4 | $48.57 | Automatic Execution |
09:51:42 - 06-Apr-26 |
| Buy* | 40 | $48.80 | Automatic Execution |
09:51:40 - 06-Apr-26 |
| Buy* | 20 | $48.79 | Automatic Execution |
09:51:40 - 06-Apr-26 |
| Buy* | 20 | $48.78 | Automatic Execution |
09:51:40 - 06-Apr-26 |
| Buy* | 20 | $48.77 | Automatic Execution |
09:51:40 - 06-Apr-26 |
| Buy* | 23 | $48.67 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Buy* | 77 | $48.675 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Buy* | 23 | $48.675 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Buy* | 77 | $48.675 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 4 | $48.70 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 60 | $48.70 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 50 | $48.75 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 50 | $48.75 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 3 | $48.75 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 50 | $48.78 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 20 | $48.78 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 3 | $48.80 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 4 | $48.87 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 20 | $48.87 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 4 | $48.87 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 50 | $48.87 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 30 | $48.87 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 58 | $48.75 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 4 | $48.86 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 4 | $48.86 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 4 | $48.84 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 4 | $48.84 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 122 | $48.90 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 70 | $49.05 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 30 | $49.05 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 670 | $48.90 | Automatic Execution |
09:51:37 - 06-Apr-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:51:37 - 06-Apr-26 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:51:37 - 06-Apr-26 |
| Sell* | 30 | $49.08 | Automatic Execution |
09:51:35 - 06-Apr-26 |
| Sell* | 58 | $49.22 | Automatic Execution |
09:51:32 - 06-Apr-26 |
| Sell* | 30 | $49.26 | Automatic Execution |
09:51:32 - 06-Apr-26 |
| Sell* | 20 | $49.26 | Automatic Execution |
09:51:32 - 06-Apr-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
09:51:32 - 06-Apr-26 |
| Buy* | 50 | $49.31 | Automatic Execution |
09:51:29 - 06-Apr-26 |
| Sell* | 36 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 59 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Buy* | 90 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Buy* | 30 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Buy* | 126 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Buy* | 99 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 8 | $48.95 | Automatic Execution |
09:51:25 - 06-Apr-26 |
| Sell* | 6 | $48.90 | Automatic Execution |
09:51:24 - 06-Apr-26 |
| Sell* | 58 | $48.90 | Automatic Execution |
09:51:24 - 06-Apr-26 |
| Sell* | 579 | $48.90 | Automatic Execution |
09:51:24 - 06-Apr-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 5 | $48.90 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 51 | $48.90 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 508 | $48.90 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 1,811 | $48.90 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 93 | $48.90 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 92 | $48.90 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 4 | $48.76 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 3 | $48.77 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 9 | $48.88 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 30 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 30 | $49.07 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 63 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Sell* | 50 | $49.07 | Automatic Execution |
09:51:23 - 06-Apr-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
09:51:20 - 06-Apr-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 3 | $48.97 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Buy* | 81 | $49.01 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Buy* | 48 | $49.01 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Buy* | 30 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Buy* | 30 | $48.99 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Buy* | 30 | $48.98 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 1,335 | $48.90 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 132 | $48.90 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 13 | $48.90 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 13 | $48.90 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 132 | $48.90 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Buy* | 793 | $49.01 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Buy* | 646 | $49.01 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Buy* | 81 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Buy* | 30 | $48.98 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Buy* | 30 | $48.97 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Buy* | 30 | $48.96 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 13 | $48.90 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 189 | $48.90 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Buy* | 50 | $48.955 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 50 | $48.94 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 30 | $48.94 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 30 | $48.94 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 172 | $48.90 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 108 | $48.96 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 5 | $48.96 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 6 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 1,000 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 3 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 400 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 21 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 20 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 3 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 7 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 5 | $49.01 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 10 | $49.11 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
09:51:19 - 06-Apr-26 |
| Buy* | 73 | $49.20 | Automatic Execution |
09:51:13 - 06-Apr-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:51:13 - 06-Apr-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Sell* | 3 | $49.18 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Sell* | 2 | $49.20 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Sell* | 2 | $49.20 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Sell* | 22 | $49.22 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Sell* | 2 | $49.29 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Sell* | 5 | $49.29 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Sell* | 7 | $49.29 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Sell* | 15 | $49.32 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Sell* | 500 | $49.36 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Sell* | 10 | $49.30 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Sell* | 65 | $49.32 | Automatic Execution |
09:51:09 - 06-Apr-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:50:22 - 06-Apr-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:50:20 - 06-Apr-26 |
| Buy* | 20 | $49.60 | Automatic Execution |
09:50:19 - 06-Apr-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
09:50:14 - 06-Apr-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:50:13 - 06-Apr-26 |
| Sell* | 10 | $49.31 | Automatic Execution |
09:50:07 - 06-Apr-26 |
| Sell* | 10 | $49.32 | Automatic Execution |
09:50:07 - 06-Apr-26 |
| Sell* | 2 | $49.42 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 36 | $49.50 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 5 | $49.52 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 2 | $49.55 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Buy* | 2 | $49.57 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 248 | $49.52 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 2 | $49.52 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 2 | $49.60 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 441 | $49.62 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 59 | $49.62 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 200 | $49.63 | Automatic Execution |
09:50:06 - 06-Apr-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
09:50:04 - 06-Apr-26 |
| Sell* | 90 | $49.81 | Automatic Execution |
09:50:04 - 06-Apr-26 |
| Sell* | 408 | $49.81 | Automatic Execution |
09:50:04 - 06-Apr-26 |
| Sell* | 90 | $49.82 | Automatic Execution |
09:50:04 - 06-Apr-26 |
| Sell* | 2 | $49.81 | Automatic Execution |
09:50:04 - 06-Apr-26 |
| Sell* | 30 | $49.91 | Automatic Execution |
09:50:04 - 06-Apr-26 |
| Sell* | 5 | $49.98 | Automatic Execution |
09:50:04 - 06-Apr-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:50:04 - 06-Apr-26 |
| Sell* | 5 | $50.01 | Automatic Execution |
09:50:04 - 06-Apr-26 |
| Sell* | 50 | $49.915 | Automatic Execution |
09:49:58 - 06-Apr-26 |
| Unknown* | 50 | $50.09 | Automatic Execution |
09:49:58 - 06-Apr-26 |
| Buy* | 20 | $50.02 | Automatic Execution |
09:49:53 - 06-Apr-26 |
| Buy* | 493 | $50.00 | Automatic Execution |
09:49:53 - 06-Apr-26 |
| Buy* | 35 | $50.04 | Automatic Execution |
09:49:53 - 06-Apr-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
09:49:53 - 06-Apr-26 |
| Buy* | 5 | $49.93 | Automatic Execution |
09:49:44 - 06-Apr-26 |
| Unknown* | 30 | $49.82 | Automatic Execution |
09:49:44 - 06-Apr-26 |
| Sell* | 4 | $49.66 | Automatic Execution |
09:49:33 - 06-Apr-26 |
| Sell* | 10 | $49.66 | Automatic Execution |
09:49:33 - 06-Apr-26 |
| Sell* | 50 | $49.69 | Automatic Execution |
09:49:33 - 06-Apr-26 |
| Sell* | 5 | $49.71 | Automatic Execution |
09:49:33 - 06-Apr-26 |
| Sell* | 11 | $49.80 | Automatic Execution |
09:49:33 - 06-Apr-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
09:49:26 - 06-Apr-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:48:34 - 06-Apr-26 |
| Buy* | 65 | $50.12 | Automatic Execution |
09:48:33 - 06-Apr-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
09:48:33 - 06-Apr-26 |
| Buy* | 3 | $50.10 | Automatic Execution |
09:48:33 - 06-Apr-26 |
| Buy* | 3 | $50.10 | Automatic Execution |
09:48:33 - 06-Apr-26 |
| Buy* | 425 | $50.00 | Automatic Execution |
09:48:32 - 06-Apr-26 |
| Buy* | 12 | $50.00 | Automatic Execution |
09:48:32 - 06-Apr-26 |
| Buy* | 30 | $49.90 | Automatic Execution |
09:48:32 - 06-Apr-26 |
| Buy* | 3 | $49.80 | Automatic Execution |
09:48:32 - 06-Apr-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
09:48:30 - 06-Apr-26 |
| Buy* | 9 | $50.00 | Automatic Execution |
09:48:29 - 06-Apr-26 |
| Buy* | 15 | $50.00 | Automatic Execution |
09:48:29 - 06-Apr-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
09:48:29 - 06-Apr-26 |
| Buy* | 47 | $49.99 | Automatic Execution |
09:48:29 - 06-Apr-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
09:48:29 - 06-Apr-26 |
| Buy* | 3 | $49.80 | Automatic Execution |
09:48:27 - 06-Apr-26 |
| Buy* | 115 | $49.80 | Automatic Execution |
09:48:27 - 06-Apr-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
09:48:27 - 06-Apr-26 |
| Sell* | 20 | $49.70 | Automatic Execution |
09:48:27 - 06-Apr-26 |
| Buy* | 3 | $49.70 | Automatic Execution |
09:48:27 - 06-Apr-26 |
| Buy* | 177 | $49.66 | Automatic Execution |
09:48:27 - 06-Apr-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
09:48:18 - 06-Apr-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
09:48:15 - 06-Apr-26 |
| Sell* | 63 | $49.72 | Automatic Execution |
09:48:15 - 06-Apr-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
09:48:15 - 06-Apr-26 |
| Buy* | 2 | $49.56 | Automatic Execution |
09:47:59 - 06-Apr-26 |
| Sell* | 5 | $49.41 | Automatic Execution |
09:47:58 - 06-Apr-26 |
| Sell* | 2 | $49.42 | Automatic Execution |
09:47:58 - 06-Apr-26 |
| Buy* | 3 | $49.50 | Automatic Execution |
09:47:56 - 06-Apr-26 |
| Sell* | 34 | $49.45 | Automatic Execution |
09:47:56 - 06-Apr-26 |
| Sell* | 4 | $49.50 | Automatic Execution |
09:47:56 - 06-Apr-26 |
| Sell* | 2 | $49.63 | Automatic Execution |
09:47:53 - 06-Apr-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
09:47:53 - 06-Apr-26 |
| Sell* | 200 | $49.64 | Automatic Execution |
09:47:53 - 06-Apr-26 |
| Buy* | 50 | $49.99 | Automatic Execution |
09:47:53 - 06-Apr-26 |
| Buy* | 35 | $49.98 | Automatic Execution |
09:47:53 - 06-Apr-26 |
| Buy* | 15 | $49.98 | Automatic Execution |
09:47:53 - 06-Apr-26 |
| Buy* | 220 | $49.76 | Automatic Execution |
09:47:52 - 06-Apr-26 |
| Buy* | 37 | $49.76 | Automatic Execution |
09:47:52 - 06-Apr-26 |
| Sell* | 3 | $49.82 | Automatic Execution |
09:47:52 - 06-Apr-26 |
| Sell* | 34 | $49.83 | Automatic Execution |
09:47:52 - 06-Apr-26 |
| Sell* | 3 | $49.83 | Automatic Execution |
09:47:52 - 06-Apr-26 |
| Buy* | 3 | $49.94 | Automatic Execution |
09:47:52 - 06-Apr-26 |
| Sell* | 18 | $49.76 | Automatic Execution |
09:47:48 - 06-Apr-26 |
| Sell* | 18 | $49.76 | Automatic Execution |
09:47:48 - 06-Apr-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
09:47:07 - 06-Apr-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
09:47:07 - 06-Apr-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
09:47:07 - 06-Apr-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
09:47:07 - 06-Apr-26 |
| Unknown* | 10 | $50.75 | Automatic Execution |
09:47:06 - 06-Apr-26 |
| Unknown* | 48 | $50.75 | Automatic Execution |
09:47:05 - 06-Apr-26 |
| Unknown* | 52 | $50.75 | Automatic Execution |
09:47:05 - 06-Apr-26 |
| Unknown* | 30 | $50.75 | Automatic Execution |
09:47:05 - 06-Apr-26 |
| Unknown* | 70 | $50.75 | Automatic Execution |
09:47:05 - 06-Apr-26 |
| Unknown* | 100 | $50.75 | Automatic Execution |
09:47:05 - 06-Apr-26 |
| Unknown* | 30 | $50.75 | Automatic Execution |
09:47:05 - 06-Apr-26 |
| Buy* | 13 | $50.56 | Automatic Execution |
09:47:01 - 06-Apr-26 |
| Buy* | 25 | $50.56 | Automatic Execution |
09:47:01 - 06-Apr-26 |
| Buy* | 40 | $50.57 | Automatic Execution |
09:47:01 - 06-Apr-26 |
| Buy* | 37 | $50.56 | Automatic Execution |
09:47:00 - 06-Apr-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
09:47:00 - 06-Apr-26 |
| Buy* | 80 | $50.56 | Automatic Execution |
09:47:00 - 06-Apr-26 |
| Buy* | 148 | $50.56 | Automatic Execution |
09:47:00 - 06-Apr-26 |
| Buy* | 34 | $50.56 | Automatic Execution |
09:47:00 - 06-Apr-26 |
| Buy* | 18 | $50.56 | Automatic Execution |
09:47:00 - 06-Apr-26 |
| Buy* | 70 | $50.475 | Automatic Execution |
09:47:00 - 06-Apr-26 |
| Buy* | 30 | $50.475 | Automatic Execution |
09:46:59 - 06-Apr-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
09:46:56 - 06-Apr-26 |
| Buy* | 55 | $50.26 | Automatic Execution |
09:46:55 - 06-Apr-26 |
| Buy* | 56 | $50.26 | Automatic Execution |
09:46:55 - 06-Apr-26 |
| Buy* | 20 | $50.25 | Automatic Execution |
09:46:55 - 06-Apr-26 |
| Sell* | 10 | $50.33 | Automatic Execution |
09:46:46 - 06-Apr-26 |
| Sell* | 6 | $50.33 | Automatic Execution |
09:46:46 - 06-Apr-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
09:46:46 - 06-Apr-26 |
| Sell* | 1 | $50.34 | Automatic Execution |
09:46:46 - 06-Apr-26 |
| Sell* | 1 | $50.34 | Automatic Execution |
09:46:46 - 06-Apr-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
09:46:44 - 06-Apr-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
09:46:40 - 06-Apr-26 |
| Sell* | 2 | $50.41 | Automatic Execution |
09:46:40 - 06-Apr-26 |
| Sell* | 2 | $50.42 | Automatic Execution |
09:46:40 - 06-Apr-26 |
| Sell* | 70 | $50.60 | Automatic Execution |
09:46:37 - 06-Apr-26 |
| Sell* | 25 | $50.60 | Automatic Execution |
09:46:37 - 06-Apr-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
09:46:37 - 06-Apr-26 |
| Sell* | 80 | $50.50 | Automatic Execution |
09:46:35 - 06-Apr-26 |
| Sell* | 70 | $50.50 | Automatic Execution |
09:46:34 - 06-Apr-26 |
| Sell* | 15 | $50.51 | Automatic Execution |
09:46:34 - 06-Apr-26 |
| Sell* | 400 | $50.67 | Automatic Execution |
09:46:34 - 06-Apr-26 |
| Sell* | 400 | $50.67 | Automatic Execution |
09:46:34 - 06-Apr-26 |
| Sell* | 50 | $50.75 | Automatic Execution |
09:46:34 - 06-Apr-26 |
| Sell* | 5 | $50.75 | Automatic Execution |
09:46:34 - 06-Apr-26 |
| Sell* | 5 | $50.80 | Automatic Execution |
09:46:34 - 06-Apr-26 |
| Sell* | 5 | $50.81 | Automatic Execution |
09:46:34 - 06-Apr-26 |
| Sell* | 3 | $50.52 | Automatic Execution |
09:45:54 - 06-Apr-26 |
| Sell* | 2 | $50.755 | Automatic Execution |
09:45:52 - 06-Apr-26 |
| Sell* | 2 | $50.52 | Automatic Execution |
09:45:50 - 06-Apr-26 |
| Sell* | 1 | $50.52 | Automatic Execution |
09:45:48 - 06-Apr-26 |
| Sell* | 2 | $50.52 | Automatic Execution |
09:45:48 - 06-Apr-26 |
| Sell* | 8 | $50.60 | Automatic Execution |
09:45:42 - 06-Apr-26 |
| Sell* | 20 | $50.80 | Automatic Execution |
09:45:42 - 06-Apr-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
09:45:40 - 06-Apr-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
09:45:35 - 06-Apr-26 |
| Sell* | 12 | $50.52 | Automatic Execution |
09:45:35 - 06-Apr-26 |
| Sell* | 5 | $50.55 | Automatic Execution |
09:45:34 - 06-Apr-26 |
| Sell* | 67 | $51.125 | Automatic Execution |
09:45:31 - 06-Apr-26 |
| Sell* | 30 | $51.11 | Automatic Execution |
09:45:31 - 06-Apr-26 |
| Sell* | 3 | $51.01 | Automatic Execution |
09:45:31 - 06-Apr-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:45:26 - 06-Apr-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
09:45:26 - 06-Apr-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:45:26 - 06-Apr-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 9 | $51.00 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 15 | $51.00 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 200 | $51.00 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 57 | $51.00 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 43 | $51.00 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 3 | $51.06 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 10 | $51.08 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 3 | $51.10 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 300 | $51.11 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 20 | $51.18 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 5 | $51.20 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 2 | $51.20 | Automatic Execution |
09:45:25 - 06-Apr-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
09:45:23 - 06-Apr-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
09:45:23 - 06-Apr-26 |
| Sell* | 25 | $51.52 | Automatic Execution |
09:45:23 - 06-Apr-26 |
| Buy* | 37 | $51.52 | Automatic Execution |
09:45:22 - 06-Apr-26 |
| Buy* | 10 | $51.45 | Automatic Execution |
09:45:22 - 06-Apr-26 |
| Buy* | 34 | $57.12 | Automatic Execution |
09:33:17 - 06-Apr-26 |
| Buy* | 15 | $57.09 | Automatic Execution |
09:33:14 - 06-Apr-26 |
| Sell* | 5 | $57.10 | Automatic Execution |
09:33:13 - 06-Apr-26 |
| Sell* | 2 | $57.27 | Automatic Execution |
09:33:13 - 06-Apr-26 |
| Sell* | 19 | $57.31 | Automatic Execution |
09:33:12 - 06-Apr-26 |
| Sell* | 2 | $57.31 | Automatic Execution |
09:33:12 - 06-Apr-26 |
| Sell* | 98 | $57.27 | Automatic Execution |
09:33:12 - 06-Apr-26 |
| Buy* | 1 | $57.32 | Automatic Execution |
09:33:09 - 06-Apr-26 |
| Sell* | 5 | $57.31 | Automatic Execution |
09:33:09 - 06-Apr-26 |
| Buy* | 3 | $57.46 | Automatic Execution |
09:33:08 - 06-Apr-26 |
| Buy* | 60 | $57.10 | Automatic Execution |
09:33:03 - 06-Apr-26 |
| Sell* | 200 | $57.00 | Automatic Execution |
09:33:02 - 06-Apr-26 |
| Sell* | 10 | $56.65 | Automatic Execution |
09:33:02 - 06-Apr-26 |
| Sell* | 4 | $57.00 | Automatic Execution |
09:33:01 - 06-Apr-26 |
| Buy* | 40 | $57.10 | Automatic Execution |
09:33:01 - 06-Apr-26 |
| Buy* | 34 | $57.02 | Automatic Execution |
09:33:01 - 06-Apr-26 |
| Buy* | 6 | $57.00 | Automatic Execution |
09:33:01 - 06-Apr-26 |
| Buy* | 20 | $56.98 | Automatic Execution |
09:33:01 - 06-Apr-26 |
| Buy* | 35 | $56.85 | Automatic Execution |
09:33:01 - 06-Apr-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
09:32:56 - 06-Apr-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
09:32:56 - 06-Apr-26 |
| Sell* | 15 | $56.39 | Automatic Execution |
09:32:50 - 06-Apr-26 |
| Buy* | 66 | $56.29 | Automatic Execution |
09:32:49 - 06-Apr-26 |
| Sell* | 34 | $56.34 | Automatic Execution |
09:32:49 - 06-Apr-26 |
| Buy* | 29 | $56.57 | Automatic Execution |
09:32:49 - 06-Apr-26 |
| Buy* | 60 | $56.47 | Automatic Execution |
09:32:49 - 06-Apr-26 |
| Buy* | 5 | $56.38 | Automatic Execution |
09:32:49 - 06-Apr-26 |
| Buy* | 4 | $56.38 | Automatic Execution |
09:32:49 - 06-Apr-26 |
| Sell* | 19 | $56.00 | Automatic Execution |
09:32:48 - 06-Apr-26 |
| Sell* | 19 | $55.955 | Automatic Execution |
09:32:45 - 06-Apr-26 |
| Sell* | 19 | $55.87 | Automatic Execution |
09:32:43 - 06-Apr-26 |
| Sell* | 3 | $55.83 | Automatic Execution |
09:32:43 - 06-Apr-26 |
| Buy* | 140 | $55.82 | Automatic Execution |
09:32:41 - 06-Apr-26 |
| Sell* | 28 | $55.59 | Automatic Execution |
09:32:41 - 06-Apr-26 |
| Sell* | 9 | $55.59 | Automatic Execution |
09:32:41 - 06-Apr-26 |
| Sell* | 1,337 | $58.00 | Automatic Execution |
09:32:03 - 06-Apr-26 |
| Sell* | 133 | $58.00 | Automatic Execution |
09:32:03 - 06-Apr-26 |
| Sell* | 30 | $57.98 | Automatic Execution |
09:32:03 - 06-Apr-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
09:32:01 - 06-Apr-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
09:31:56 - 06-Apr-26 |
| Sell* | 10 | $57.83 | Automatic Execution |
09:31:55 - 06-Apr-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
09:31:52 - 06-Apr-26 |
| Sell* | 1 | $57.835 | Automatic Execution |
09:31:48 - 06-Apr-26 |
| Sell* | 61 | $57.835 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Sell* | 26 | $57.835 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Sell* | 37 | $57.835 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Sell* | 63 | $57.835 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Sell* | 63 | $57.835 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Sell* | 40 | $58.00 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Sell* | 68 | $58.00 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Sell* | 32 | $58.00 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Sell* | 38 | $58.00 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Sell* | 10 | $58.05 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Sell* | 10 | $58.08 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Sell* | 22 | $58.01 | Automatic Execution |
09:31:37 - 06-Apr-26 |
| Sell* | 63 | $58.01 | Automatic Execution |
09:31:37 - 06-Apr-26 |
| Sell* | 30 | $58.05 | Automatic Execution |
09:31:37 - 06-Apr-26 |
| Sell* | 320 | $58.00 | Automatic Execution |
09:31:36 - 06-Apr-26 |
| Sell* | 142 | $58.00 | Automatic Execution |
09:31:34 - 06-Apr-26 |
| Sell* | 57 | $58.20 | Automatic Execution |
09:31:34 - 06-Apr-26 |
| Sell* | 10 | $58.35 | Automatic Execution |
09:31:33 - 06-Apr-26 |
| Sell* | 138 | $59.09 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Buy* | 30 | $58.98 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Sell* | 46 | $58.58 | Automatic Execution |
09:31:31 - 06-Apr-26 |
| Sell* | 6 | $58.74 | Automatic Execution |
09:31:29 - 06-Apr-26 |
| Sell* | 80 | $58.76 | Automatic Execution |
09:31:27 - 06-Apr-26 |
| Sell* | 33 | $58.76 | Automatic Execution |
09:31:27 - 06-Apr-26 |
| Sell* | 80 | $58.77 | Automatic Execution |
09:31:27 - 06-Apr-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:31:24 - 06-Apr-26 |
| Sell* | 20 | $59.02 | Automatic Execution |
09:31:24 - 06-Apr-26 |
| Buy* | 81 | $59.20 | Automatic Execution |
09:31:21 - 06-Apr-26 |
| Buy* | 59 | $59.20 | Automatic Execution |
09:31:21 - 06-Apr-26 |
| Buy* | 70 | $59.11 | Automatic Execution |
09:31:21 - 06-Apr-26 |
| Buy* | 11 | $58.81 | Automatic Execution |
09:31:19 - 06-Apr-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
09:31:17 - 06-Apr-26 |
| Sell* | 50 | $58.58 | Automatic Execution |
09:31:17 - 06-Apr-26 |
| Buy* | 50 | $58.72 | Automatic Execution |
09:31:17 - 06-Apr-26 |
| Buy* | 63 | $58.76 | Automatic Execution |
09:31:17 - 06-Apr-26 |
| Buy* | 30 | $58.72 | Automatic Execution |
09:31:17 - 06-Apr-26 |
| Sell* | 80 | $58.82 | Automatic Execution |
09:31:17 - 06-Apr-26 |
| Sell* | 20 | $58.82 | Automatic Execution |
09:31:17 - 06-Apr-26 |
| Buy* | 140 | $59.01 | Automatic Execution |
09:31:17 - 06-Apr-26 |
| Buy* | 500 | $58.90 | Automatic Execution |
09:31:17 - 06-Apr-26 |
| Buy* | 26 | $58.92 | Automatic Execution |
09:31:17 - 06-Apr-26 |
| Buy* | 27 | $58.78 | Automatic Execution |
09:31:17 - 06-Apr-26 |
| Sell* | 127 | $58.74 | Automatic Execution |
09:31:10 - 06-Apr-26 |
| Sell* | 45 | $58.74 | Automatic Execution |
09:31:10 - 06-Apr-26 |
| Sell* | 43 | $58.74 | Automatic Execution |
09:31:10 - 06-Apr-26 |
| Buy* | 131 | $58.74 | Automatic Execution |
09:31:10 - 06-Apr-26 |
| Buy* | 12 | $58.74 | Automatic Execution |
09:31:10 - 06-Apr-26 |
| Buy* | 30 | $58.62 | Automatic Execution |
09:31:10 - 06-Apr-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
09:31:09 - 06-Apr-26 |
| Sell* | 71 | $58.01 | Automatic Execution |
09:31:06 - 06-Apr-26 |
| Sell* | 17 | $58.21 | Automatic Execution |
09:31:06 - 06-Apr-26 |
| Sell* | 12 | $58.21 | Automatic Execution |
09:31:06 - 06-Apr-26 |
| Buy* | 8 | $58.64 | Automatic Execution |
09:30:59 - 06-Apr-26 |
| Buy* | 38 | $58.64 | Automatic Execution |
09:30:59 - 06-Apr-26 |
| Buy* | 92 | $58.64 | Automatic Execution |
09:30:59 - 06-Apr-26 |
| Buy* | 80 | $58.49 | Automatic Execution |
09:30:57 - 06-Apr-26 |
| Buy* | 40 | $58.49 | Automatic Execution |
09:30:57 - 06-Apr-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:30:18 - 06-Apr-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:30:18 - 06-Apr-26 |
| Sell* | 8 | $58.29 | Automatic Execution |
09:30:14 - 06-Apr-26 |
| Sell* | 4 | $58.26 | Automatic Execution |
09:30:14 - 06-Apr-26 |
| Sell* | 12 | $58.41 | Automatic Execution |
09:30:14 - 06-Apr-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
09:30:13 - 06-Apr-26 |
| Buy* | 300 | $58.55 | Automatic Execution |
09:30:13 - 06-Apr-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
09:30:11 - 06-Apr-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
09:30:11 - 06-Apr-26 |
| Sell* | 30 | $58.45 | Automatic Execution |
09:30:11 - 06-Apr-26 |
| Buy* | 50 | $58.11 | Automatic Execution |
09:30:11 - 06-Apr-26 |
| Sell* | 25 | $58.50 | Automatic Execution |
09:30:11 - 06-Apr-26 |
| Sell* | 7 | $58.62 | Automatic Execution |
09:30:11 - 06-Apr-26 |
| Sell* | 20 | $58.80 | Automatic Execution |
09:30:10 - 06-Apr-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
09:30:10 - 06-Apr-26 |
| Sell* | 4 | $59.05 | Automatic Execution |
09:30:10 - 06-Apr-26 |
| Sell* | 56 | $59.00 | Automatic Execution |
09:30:10 - 06-Apr-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
09:30:10 - 06-Apr-26 |
| Sell* | 17 | $59.00 | Automatic Execution |
09:30:10 - 06-Apr-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:10 - 06-Apr-26 |
| Sell* | 4 | $59.00 | Automatic Execution |
09:30:10 - 06-Apr-26 |
| Sell* | 32 | $59.16 | Automatic Execution |
09:30:10 - 06-Apr-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
09:30:10 - 06-Apr-26 |
| Sell* | 80 | $59.50 | Automatic Execution |
09:30:10 - 06-Apr-26 |
| Sell* | 2 | $59.75 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 3 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 3 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 61 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 169 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 200 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 20 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 2 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 5 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 4 | $60.00 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 80 | $60.01 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 10 | $60.10 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 8 | $60.16 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 50 | $60.37 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 15 | $60.49 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 10 | $60.49 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 5 | $60.50 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 20 | $60.76 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Unknown* | 100 | $60.815 | Automatic Execution |
09:30:09 - 06-Apr-26 |
| Sell* | 85 | $60.66 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 3 | $60.69 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 7 | $60.77 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 22 | $60.87 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 23 | $60.95 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 35 | $61.00 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 65 | $61.00 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 25 | $61.00 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 3 | $61.00 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 7 | $61.00 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 13 | $61.00 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 50 | $61.00 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 3 | $61.00 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 2 | $61.00 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Sell* | 3 | $61.01 | Automatic Execution |
09:30:05 - 06-Apr-26 |
| Buy* | 63 | $61.575 | Automatic Execution |
09:30:02 - 06-Apr-26 |
| Sell* | 36 | $61.15 | Automatic Execution |
09:30:02 - 06-Apr-26 |
| Sell* | 464 | $61.15 | Automatic Execution |
09:30:02 - 06-Apr-26 |
| Sell* | 36 | $61.16 | Automatic Execution |
09:30:02 - 06-Apr-26 |
| Sell* | 15 | $61.11 | Automatic Execution |
09:30:02 - 06-Apr-26 |
| Sell* | 63 | $61.575 | Automatic Execution |
09:30:02 - 06-Apr-26 |
| Sell* | 63 | $61.575 | Automatic Execution |
09:30:02 - 06-Apr-26 |
| Sell* | 19 | $61.16 | Automatic Execution |
09:30:02 - 06-Apr-26 |
| Sell* | 6 | $61.16 | Automatic Execution |
09:30:02 - 06-Apr-26 |
| Sell* | 20 | $61.16 | Automatic Execution |
09:30:01 - 06-Apr-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
09:30:00 - 06-Apr-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
09:30:00 - 06-Apr-26 |
| Buy* | 4 | $62.38 | Automatic Execution |
09:30:00 - 06-Apr-26 |
| Buy* | 1 | $61.36 | Automatic Execution |
09:30:00 - 06-Apr-26 |
| Sell* | 11 | $61.25 | Ordinary |
09:29:52 - 06-Apr-26 |
| Sell* | 15 | $61.25 | Ordinary |
09:29:52 - 06-Apr-26 |
| Sell* | 3 | $61.25 | Ordinary |
09:29:52 - 06-Apr-26 |
| Buy* | 70 | $61.33 | Ordinary |
09:29:50 - 06-Apr-26 |
| Buy* | 6 | $61.33 | Ordinary |
09:29:38 - 06-Apr-26 |
| Buy* | 3 | $61.33 | Ordinary |
09:29:38 - 06-Apr-26 |
| Buy* | 1 | $61.33 | Ordinary |
09:29:38 - 06-Apr-26 |
| Sell* | 1 | $61.36 | Ordinary |
09:29:29 - 06-Apr-26 |
| Sell* | 14 | $61.45 | Ordinary |
09:29:29 - 06-Apr-26 |
| Sell* | 15 | $61.55 | Ordinary |
09:29:29 - 06-Apr-26 |
| Sell* | 1 | $61.45 | Ordinary |
09:29:15 - 06-Apr-26 |
| Sell* | 1 | $61.45 | Ordinary |
09:29:15 - 06-Apr-26 |
| Sell* | 1 | $61.45 | Ordinary |
09:29:14 - 06-Apr-26 |
| Sell* | 1 | $61.47 | Ordinary |
09:29:14 - 06-Apr-26 |
| Sell* | 100 | $61.49 | Ordinary |
09:29:14 - 06-Apr-26 |
| Sell* | 75 | $61.50 | Ordinary |
09:29:14 - 06-Apr-26 |
| Sell* | 176 | $61.50 | Ordinary |
09:29:14 - 06-Apr-26 |
| Sell* | 146 | $61.50 | Ordinary |
09:29:14 - 06-Apr-26 |
| Sell* | 30 | $61.51 | Ordinary |
09:29:14 - 06-Apr-26 |
| Buy* | 69 | $61.51 | Ordinary |
09:29:11 - 06-Apr-26 |
| Sell* | 3 | $61.50 | Ordinary |
09:29:00 - 06-Apr-26 |
| Sell* | 1 | $62.71 | Ordinary |
09:28:38 - 06-Apr-26 |
| Buy* | 21 | $61.47 | Ordinary |
09:28:37 - 06-Apr-26 |
| Sell* | 5 | $61.47 | Ordinary |
09:28:36 - 06-Apr-26 |
| Sell* | 9 | $61.47 | Ordinary |
09:28:36 - 06-Apr-26 |
| Sell* | 10 | $62.50 | Ordinary |
09:28:24 - 06-Apr-26 |
| Sell* | 100 | $62.67 | Ordinary |
09:28:11 - 06-Apr-26 |
| Sell* | 62 | $61.50 | Ordinary |
09:28:05 - 06-Apr-26 |
| Sell* | 4 | $61.65 | Ordinary |
09:28:05 - 06-Apr-26 |
| Sell* | 1 | $61.70 | Ordinary |
09:28:05 - 06-Apr-26 |
| Sell* | 2 | $62.68 | Ordinary |
09:28:03 - 06-Apr-26 |
| Sell* | 3 | $61.80 | Ordinary |
09:28:01 - 06-Apr-26 |
| Sell* | 1 | $61.86 | Ordinary |
09:28:01 - 06-Apr-26 |
| Sell* | 1 | $61.89 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 10 | $61.95 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 1 | $61.96 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 3 | $62.00 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 100 | $62.00 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 2 | $62.00 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 21 | $62.00 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 1 | $61.91 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 50 | $62.00 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 812 | $62.01 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 10 | $61.99 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 2 | $62.01 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 3 | $62.02 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 4 | $62.21 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 30 | $62.22 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 6 | $62.30 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 80 | $62.08 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 2 | $62.10 | Ordinary |
09:28:00 - 06-Apr-26 |
| Sell* | 14 | $62.83 | Ordinary |
09:27:50 - 06-Apr-26 |
| Sell* | 720 | $63.00 | Ordinary |
09:27:50 - 06-Apr-26 |
| Sell* | 86 | $63.00 | Ordinary |
09:27:50 - 06-Apr-26 |
| Sell* | 228 | $63.00 | Ordinary |
09:27:50 - 06-Apr-26 |
| Sell* | 228 | $63.00 | Ordinary |
09:27:50 - 06-Apr-26 |
| Sell* | 119 | $63.00 | Ordinary |
09:27:50 - 06-Apr-26 |
| Sell* | 119 | $63.00 | Ordinary |
09:27:50 - 06-Apr-26 |
| Sell* | 86 | $63.00 | Ordinary |
09:27:50 - 06-Apr-26 |
| Sell* | 228 | $63.00 | Ordinary |
09:27:50 - 06-Apr-26 |
| Sell* | 86 | $63.00 | Ordinary |
09:27:50 - 06-Apr-26 |
| Sell* | 4 | $63.01 | Ordinary |
09:27:30 - 06-Apr-26 |
| Sell* | 4 | $63.00 | Ordinary |
09:27:30 - 06-Apr-26 |
| Sell* | 10 | $63.37 | Ordinary |
09:27:26 - 06-Apr-26 |
| Sell* | 1 | $63.80 | Ordinary |
09:25:06 - 06-Apr-26 |
| Sell* | 96 | $64.00 | Ordinary |
09:24:46 - 06-Apr-26 |
| Sell* | 100 | $64.00 | Ordinary |
09:24:46 - 06-Apr-26 |
| Sell* | 50 | $64.00 | Ordinary |
09:24:46 - 06-Apr-26 |
| Sell* | 100 | $64.00 | Ordinary |
09:24:46 - 06-Apr-26 |
| Buy* | 10 | $64.00 | Ordinary |
09:24:21 - 06-Apr-26 |
| Sell* | 15 | $63.00 | Ordinary |
09:22:20 - 06-Apr-26 |
| Sell* | 14 | $63.02 | Ordinary |
09:22:20 - 06-Apr-26 |
| Sell* | 30 | $63.15 | Ordinary |
09:22:20 - 06-Apr-26 |
| Sell* | 20 | $63.15 | Ordinary |
09:22:20 - 06-Apr-26 |
| Sell* | 1 | $63.29 | Ordinary |
09:22:04 - 06-Apr-26 |
| Sell* | 5 | $63.50 | Ordinary |
09:22:04 - 06-Apr-26 |
| Sell* | 1 | $63.50 | Ordinary |
09:22:04 - 06-Apr-26 |
| Sell* | 164 | $63.50 | Ordinary |
09:21:47 - 06-Apr-26 |
| Sell* | 36 | $63.50 | Ordinary |
09:21:47 - 06-Apr-26 |
| Sell* | 106 | $63.52 | Ordinary |
09:21:47 - 06-Apr-26 |
| Sell* | 5 | $63.62 | Ordinary |
09:21:47 - 06-Apr-26 |
| Buy* | 9 | $64.00 | Ordinary |
09:21:46 - 06-Apr-26 |
| Buy* | 99 | $64.07 | Ordinary |
09:21:40 - 06-Apr-26 |
| Buy* | 1 | $64.07 | Ordinary |
09:21:40 - 06-Apr-26 |
| Sell* | 94 | $63.52 | Ordinary |
09:21:26 - 06-Apr-26 |
| Sell* | 6 | $63.52 | Ordinary |
09:21:26 - 06-Apr-26 |
| Sell* | 44 | $63.52 | Ordinary |
09:21:21 - 06-Apr-26 |
| Buy* | 200 | $63.95 | Ordinary |
09:21:20 - 06-Apr-26 |
| Buy* | 8 | $63.67 | Ordinary |
09:21:20 - 06-Apr-26 |
| Sell* | 50 | $63.79 | Ordinary |
09:20:22 - 06-Apr-26 |
| Sell* | 50 | $63.81 | Ordinary |
09:20:22 - 06-Apr-26 |
| Sell* | 23 | $63.81 | Ordinary |
09:20:22 - 06-Apr-26 |
| Sell* | 100 | $63.82 | Ordinary |
09:20:22 - 06-Apr-26 |
| Sell* | 27 | $63.81 | Ordinary |
09:20:05 - 06-Apr-26 |
| Buy* | 14 | $63.73 | Ordinary |
09:19:33 - 06-Apr-26 |
| Buy* | 1 | $63.58 | Ordinary |
09:19:31 - 06-Apr-26 |
| Buy* | 94 | $63.50 | Ordinary |
09:18:51 - 06-Apr-26 |
| Buy* | 24 | $63.49 | Ordinary |
09:18:51 - 06-Apr-26 |
| Buy* | 1 | $63.49 | Ordinary |
09:18:43 - 06-Apr-26 |
| Buy* | 1 | $63.49 | Ordinary |
09:18:43 - 06-Apr-26 |
| Buy* | 2 | $63.49 | Ordinary |
09:18:43 - 06-Apr-26 |
| Buy* | 1 | $63.45 | Ordinary |
09:18:43 - 06-Apr-26 |
| Buy* | 20 | $63.30 | Ordinary |
09:18:40 - 06-Apr-26 |
| Buy* | 1 | $63.30 | Ordinary |
09:18:33 - 06-Apr-26 |
| Buy* | 13 | $63.30 | Ordinary |
09:18:33 - 06-Apr-26 |
| Buy* | 1 | $63.30 | Ordinary |
09:17:41 - 06-Apr-26 |
| Buy* | 3 | $63.30 | Ordinary |
09:17:17 - 06-Apr-26 |
| Buy* | 25 | $63.30 | Ordinary |
09:17:17 - 06-Apr-26 |
| Buy* | 25 | $63.30 | Ordinary |
09:17:17 - 06-Apr-26 |
| Buy* | 1 | $63.45 | Ordinary |
09:14:47 - 06-Apr-26 |
| Buy* | 12 | $63.48 | Ordinary |
09:14:36 - 06-Apr-26 |
| Buy* | 10 | $63.32 | Ordinary |
09:14:07 - 06-Apr-26 |
| Buy* | 1 | $63.30 | Ordinary |
09:14:07 - 06-Apr-26 |
| Buy* | 2 | $63.27 | Ordinary |
09:14:07 - 06-Apr-26 |
| Buy* | 1 | $63.11 | Ordinary |
09:14:05 - 06-Apr-26 |
| Buy* | 5 | $63.19 | Ordinary |
09:14:05 - 06-Apr-26 |
| Buy* | 1 | $62.84 | Ordinary |
09:12:55 - 06-Apr-26 |
| Buy* | 1 | $62.62 | Ordinary |
09:12:25 - 06-Apr-26 |
| Buy* | 1 | $62.62 | Ordinary |
09:12:19 - 06-Apr-26 |
| Buy* | 19 | $62.30 | Ordinary |
09:11:35 - 06-Apr-26 |
| Sell* | 2 | $62.22 | Ordinary |
09:11:24 - 06-Apr-26 |
| Buy* | 4 | $62.36 | Ordinary |
09:11:23 - 06-Apr-26 |
| Sell* | 15 | $62.18 | Ordinary |
09:11:11 - 06-Apr-26 |
| Buy* | 1 | $62.32 | Ordinary |
09:11:08 - 06-Apr-26 |
| Buy* | 73 | $62.20 | Ordinary |
09:11:07 - 06-Apr-26 |
| Buy* | 1 | $62.14 | Ordinary |
09:10:11 - 06-Apr-26 |
| Buy* | 50 | $62.13 | Ordinary |
09:10:11 - 06-Apr-26 |
| Buy* | 1 | $62.13 | Ordinary |
09:10:11 - 06-Apr-26 |
| Sell* | 149 | $62.01 | Ordinary |
09:09:38 - 06-Apr-26 |
| Sell* | 3 | $62.02 | Ordinary |
09:09:38 - 06-Apr-26 |
| Sell* | 2 | $62.02 | Ordinary |
09:09:38 - 06-Apr-26 |
| Sell* | 14 | $62.04 | Ordinary |
09:09:38 - 06-Apr-26 |
| Sell* | 7 | $62.05 | Ordinary |
09:09:38 - 06-Apr-26 |
| Sell* | 2 | $62.05 | Ordinary |
09:09:38 - 06-Apr-26 |
| Sell* | 2 | $62.20 | Ordinary |
09:08:28 - 06-Apr-26 |
| Sell* | 192 | $62.30 | Ordinary |
09:08:28 - 06-Apr-26 |
| Sell* | 200 | $62.255 | Ordinary |
09:06:55 - 06-Apr-26 |
| Sell* | 52 | $62.255 | Ordinary |
09:06:46 - 06-Apr-26 |
| Sell* | 25 | $62.255 | Ordinary |
09:06:37 - 06-Apr-26 |
| Buy* | 100 | $62.33 | Ordinary |
09:06:06 - 06-Apr-26 |
| Sell* | 1 | $62.27 | Ordinary |
09:05:12 - 06-Apr-26 |
| Sell* | 1 | $62.26 | Ordinary |
09:05:11 - 06-Apr-26 |
| Sell* | 300 | $62.30 | Ordinary |
09:05:02 - 06-Apr-26 |
| Sell* | 189 | $62.30 | Ordinary |
09:05:02 - 06-Apr-26 |
| Sell* | 100 | $62.30 | Ordinary |
09:05:02 - 06-Apr-26 |
| Sell* | 199 | $62.30 | Ordinary |
09:05:02 - 06-Apr-26 |
| Sell* | 12 | $62.31 | Ordinary |
09:05:02 - 06-Apr-26 |
| Sell* | 1 | $62.30 | Ordinary |
09:03:57 - 06-Apr-26 |
| Sell* | 1 | $62.31 | Ordinary |
09:03:57 - 06-Apr-26 |
| Buy* | 100 | $62.38 | Ordinary |
09:03:53 - 06-Apr-26 |
| Buy* | 25 | $62.35 | Ordinary |
09:03:53 - 06-Apr-26 |
| Buy* | 100 | $62.35 | Ordinary |
09:03:53 - 06-Apr-26 |
| Buy* | 50 | $62.35 | Ordinary |
09:03:53 - 06-Apr-26 |
| Unknown* | 25 | $62.34 | Ordinary |
09:03:53 - 06-Apr-26 |
| Buy* | 100 | $62.35 | Ordinary |
09:03:53 - 06-Apr-26 |
| Sell* | 1 | $62.35 | Ordinary |
09:03:44 - 06-Apr-26 |
| Sell* | 25 | $62.40 | Ordinary |
09:03:25 - 06-Apr-26 |
| Sell* | 25 | $62.40 | Ordinary |
09:03:25 - 06-Apr-26 |
| Sell* | 5 | $62.40 | Ordinary |
09:03:25 - 06-Apr-26 |
| Sell* | 1 | $62.43 | Ordinary |
09:03:25 - 06-Apr-26 |
| Sell* | 25 | $62.40 | Ordinary |
09:03:19 - 06-Apr-26 |
| Sell* | 5 | $62.40 | Ordinary |
09:03:19 - 06-Apr-26 |
| Sell* | 1 | $62.43 | Ordinary |
09:03:19 - 06-Apr-26 |
| Sell* | 1 | $62.49 | Ordinary |
09:03:19 - 06-Apr-26 |
| Sell* | 47 | $62.50 | Ordinary |
09:03:19 - 06-Apr-26 |
| Sell* | 3 | $62.50 | Ordinary |
09:03:19 - 06-Apr-26 |
| Sell* | 24 | $62.50 | Ordinary |
09:03:19 - 06-Apr-26 |
| Sell* | 3 | $62.50 | Ordinary |
09:02:45 - 06-Apr-26 |
| Sell* | 4 | $62.60 | Ordinary |
09:02:28 - 06-Apr-26 |
| Sell* | 10 | $62.62 | Ordinary |
09:02:28 - 06-Apr-26 |
| Sell* | 15 | $62.63 | Ordinary |
09:02:28 - 06-Apr-26 |
| Sell* | 1 | $62.62 | Ordinary |
09:00:58 - 06-Apr-26 |
| Sell* | 400 | $62.62 | Ordinary |
09:00:31 - 06-Apr-26 |
| Sell* | 18 | $62.67 | Ordinary |
09:00:31 - 06-Apr-26 |
| Sell* | 2 | $62.69 | Ordinary |
09:00:31 - 06-Apr-26 |
| Sell* | 1 | $62.70 | Ordinary |
09:00:31 - 06-Apr-26 |
| Sell* | 59 | $62.70 | Ordinary |
09:00:31 - 06-Apr-26 |
| Sell* | 1 | $62.70 | Ordinary |
09:00:31 - 06-Apr-26 |
| Sell* | 2 | $62.70 | Ordinary |
09:00:31 - 06-Apr-26 |
| Sell* | 3 | $62.70 | Ordinary |
09:00:31 - 06-Apr-26 |
| Sell* | 479 | $62.75 | Ordinary |
09:00:31 - 06-Apr-26 |
| Sell* | 500 | $62.75 | Ordinary |
09:00:31 - 06-Apr-26 |
| Sell* | 21 | $62.75 | Ordinary |
08:59:46 - 06-Apr-26 |
| Sell* | 28 | $62.80 | Ordinary |
08:59:46 - 06-Apr-26 |
| Sell* | 1 | $62.81 | Ordinary |
08:59:46 - 06-Apr-26 |
| Sell* | 1 | $62.90 | Ordinary |
08:59:46 - 06-Apr-26 |
| Buy* | 1 | $63.27 | Ordinary |
08:57:20 - 06-Apr-26 |
| Sell* | 4 | $62.70 | Ordinary |
08:55:10 - 06-Apr-26 |
| Buy* | 1 | $63.57 | Ordinary |
08:54:47 - 06-Apr-26 |
| Sell* | 5 | $62.71 | Ordinary |
08:54:04 - 06-Apr-26 |
| Sell* | 50 | $62.71 | Ordinary |
08:54:04 - 06-Apr-26 |
| Sell* | 100 | $62.71 | Ordinary |
08:54:04 - 06-Apr-26 |
| Sell* | 1 | $62.71 | Ordinary |
08:54:04 - 06-Apr-26 |
| Sell* | 30 | $62.80 | Ordinary |
08:54:04 - 06-Apr-26 |
| Sell* | 46 | $63.29 | Ordinary |
08:54:04 - 06-Apr-26 |
| Sell* | 4 | $63.29 | Ordinary |
08:53:19 - 06-Apr-26 |
| Sell* | 1 | $63.16 | Ordinary |
08:51:43 - 06-Apr-26 |
| Sell* | 2 | $63.17 | Ordinary |
08:51:43 - 06-Apr-26 |
| Sell* | 190 | $63.20 | Ordinary |
08:51:43 - 06-Apr-26 |
| Sell* | 5 | $63.30 | Ordinary |
08:51:39 - 06-Apr-26 |
| Sell* | 10 | $63.30 | Ordinary |
08:51:39 - 06-Apr-26 |
| Sell* | 50 | $63.50 | Ordinary |
08:51:39 - 06-Apr-26 |
| Sell* | 1 | $63.51 | Ordinary |
08:51:39 - 06-Apr-26 |
| Buy* | 103 | $63.65 | Ordinary |
08:51:10 - 06-Apr-26 |
| Buy* | 197 | $63.65 | Ordinary |
08:51:10 - 06-Apr-26 |
| Buy* | 10 | $63.65 | Ordinary |
08:51:10 - 06-Apr-26 |
| Buy* | 3 | $63.64 | Ordinary |
08:51:10 - 06-Apr-26 |
| Buy* | 1 | $63.40 | Ordinary |
08:46:39 - 06-Apr-26 |
| Sell* | 60 | $63.33 | Ordinary |
08:46:15 - 06-Apr-26 |
| Sell* | 30 | $63.33 | Ordinary |
08:46:15 - 06-Apr-26 |
| Sell* | 10 | $63.33 | Ordinary |
08:46:15 - 06-Apr-26 |
| Buy* | 1 | $63.30 | Ordinary |
08:45:47 - 06-Apr-26 |
| Sell* | 1 | $63.22 | Ordinary |
08:45:04 - 06-Apr-26 |
| Sell* | 1 | $63.58 | Ordinary |
08:44:24 - 06-Apr-26 |
| Sell* | 9 | $63.22 | Ordinary |
08:42:51 - 06-Apr-26 |
| Sell* | 68 | $63.17 | Ordinary |
08:40:32 - 06-Apr-26 |
| Sell* | 50 | $63.20 | Ordinary |
08:40:32 - 06-Apr-26 |
| Buy* | 24 | $63.66 | Ordinary |
08:39:18 - 06-Apr-26 |
| Buy* | 1 | $63.64 | Ordinary |
08:39:14 - 06-Apr-26 |
| Buy* | 59 | $63.63 | Ordinary |
08:39:14 - 06-Apr-26 |
| Sell* | 5 | $63.57 | Ordinary |
08:38:12 - 06-Apr-26 |
| Sell* | 33 | $63.19 | Ordinary |
08:37:08 - 06-Apr-26 |
| Sell* | 17 | $63.20 | Ordinary |
08:37:08 - 06-Apr-26 |
| Sell* | 3 | $63.17 | Ordinary |
08:36:55 - 06-Apr-26 |
| Sell* | 47 | $63.20 | Ordinary |
08:36:55 - 06-Apr-26 |
| Sell* | 50 | $63.20 | Ordinary |
08:36:54 - 06-Apr-26 |
| Sell* | 3 | $63.20 | Ordinary |
08:36:37 - 06-Apr-26 |
| Buy* | 76 | $63.63 | Ordinary |
08:35:16 - 06-Apr-26 |
| Buy* | 54 | $63.63 | Ordinary |
08:35:16 - 06-Apr-26 |
| Buy* | 35 | $63.00 | Ordinary |
08:34:31 - 06-Apr-26 |
| Buy* | 25 | $63.00 | Ordinary |
08:34:31 - 06-Apr-26 |
| Buy* | 55 | $62.97 | Ordinary |
08:34:31 - 06-Apr-26 |
| Buy* | 5 | $62.93 | Ordinary |
08:34:31 - 06-Apr-26 |
| Sell* | 58 | $62.71 | Ordinary |
08:33:44 - 06-Apr-26 |
| Sell* | 1 | $62.74 | Ordinary |
08:33:44 - 06-Apr-26 |
| Sell* | 13 | $62.75 | Ordinary |
08:33:44 - 06-Apr-26 |
| Sell* | 172 | $62.72 | Ordinary |
08:33:37 - 06-Apr-26 |
| Sell* | 3 | $62.72 | Ordinary |
08:33:37 - 06-Apr-26 |
| Buy* | 3 | $62.75 | Ordinary |
08:33:37 - 06-Apr-26 |
| Sell* | 1 | $62.79 | Ordinary |
08:33:10 - 06-Apr-26 |
| Sell* | 1 | $62.80 | Ordinary |
08:33:10 - 06-Apr-26 |
| Sell* | 34 | $62.80 | Ordinary |
08:33:10 - 06-Apr-26 |
| Sell* | 2 | $62.79 | Ordinary |
08:33:10 - 06-Apr-26 |
| Sell* | 2 | $62.80 | Ordinary |
08:33:10 - 06-Apr-26 |
| Sell* | 100 | $63.00 | Ordinary |
08:33:05 - 06-Apr-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:32:59 - 06-Apr-26 |
| Sell* | 1 | $62.97 | Ordinary |
08:32:58 - 06-Apr-26 |
| Sell* | 9 | $63.05 | Ordinary |
08:32:55 - 06-Apr-26 |
| Sell* | 9 | $63.05 | Ordinary |
08:32:55 - 06-Apr-26 |
| Sell* | 9 | $63.05 | Ordinary |
08:32:55 - 06-Apr-26 |
| Buy* | 15 | $63.20 | Ordinary |
08:31:50 - 06-Apr-26 |
| Buy* | 2 | $63.19 | Ordinary |
08:31:50 - 06-Apr-26 |
| Sell* | 6 | $62.99 | Ordinary |
08:31:37 - 06-Apr-26 |
| Sell* | 300 | $63.02 | Ordinary |
08:31:37 - 06-Apr-26 |
| Sell* | 8 | $63.21 | Ordinary |
08:31:12 - 06-Apr-26 |
| Sell* | 168 | $63.21 | Ordinary |
08:31:12 - 06-Apr-26 |
| Buy* | 210 | $63.21 | Ordinary |
08:31:12 - 06-Apr-26 |
| Buy* | 28 | $63.20 | Ordinary |
08:31:12 - 06-Apr-26 |
| Buy* | 90 | $63.21 | Ordinary |
08:31:11 - 06-Apr-26 |
| Buy* | 24 | $63.20 | Ordinary |
08:31:11 - 06-Apr-26 |
| Buy* | 300 | $63.18 | Ordinary |
08:31:11 - 06-Apr-26 |
| Sell* | 11 | $62.99 | Ordinary |
08:30:48 - 06-Apr-26 |
| Sell* | 1 | $62.99 | Ordinary |
08:30:14 - 06-Apr-26 |
| Sell* | 99 | $63.00 | Ordinary |
08:30:01 - 06-Apr-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:30:01 - 06-Apr-26 |
| Sell* | 97 | $63.00 | Ordinary |
08:30:01 - 06-Apr-26 |
| Sell* | 3 | $63.00 | Ordinary |
08:30:01 - 06-Apr-26 |
| Sell* | 1 | $63.03 | Ordinary |
08:30:01 - 06-Apr-26 |
| Sell* | 2 | $63.03 | Ordinary |
08:30:01 - 06-Apr-26 |
| Buy* | 50 | $63.25 | Ordinary |
08:28:51 - 06-Apr-26 |
| Buy* | 415 | $63.30 | Ordinary |
08:28:32 - 06-Apr-26 |
| Buy* | 483 | $63.30 | Ordinary |
08:28:32 - 06-Apr-26 |
| Buy* | 17 | $63.29 | Ordinary |
08:28:32 - 06-Apr-26 |
| Buy* | 1 | $63.00 | Ordinary |
08:27:37 - 06-Apr-26 |
| Buy* | 20 | $63.00 | Ordinary |
08:27:37 - 06-Apr-26 |
| Buy* | 48 | $63.00 | Ordinary |
08:26:24 - 06-Apr-26 |
| Sell* | 32 | $63.00 | Ordinary |
08:26:10 - 06-Apr-26 |
| Buy* | 68 | $63.00 | Ordinary |
08:26:09 - 06-Apr-26 |
| Sell* | 32 | $63.00 | Ordinary |
08:26:01 - 06-Apr-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:25:57 - 06-Apr-26 |
| Buy* | 1 | $62.68 | Ordinary |
08:24:28 - 06-Apr-26 |
| Buy* | 1 | $62.67 | Ordinary |
08:24:28 - 06-Apr-26 |
| Buy* | 74 | $62.68 | Ordinary |
08:24:28 - 06-Apr-26 |
| Buy* | 1 | $62.67 | Ordinary |
08:24:28 - 06-Apr-26 |
| Buy* | 65 | $62.68 | Ordinary |
08:24:09 - 06-Apr-26 |
| Buy* | 15 | $62.67 | Ordinary |
08:24:09 - 06-Apr-26 |
| Buy* | 1 | $62.67 | Ordinary |
08:23:47 - 06-Apr-26 |
| Sell* | 5 | $62.71 | Ordinary |
08:23:47 - 06-Apr-26 |
| Sell* | 2 | $63.01 | Ordinary |
08:23:41 - 06-Apr-26 |
| Sell* | 5 | $62.91 | Ordinary |
08:23:34 - 06-Apr-26 |
| Sell* | 1 | $62.97 | Ordinary |
08:23:30 - 06-Apr-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:23:26 - 06-Apr-26 |
| Sell* | 200 | $63.00 | Ordinary |
08:23:26 - 06-Apr-26 |
| Sell* | 10 | $63.00 | Ordinary |
08:23:26 - 06-Apr-26 |
| Sell* | 25 | $63.00 | Ordinary |
08:23:26 - 06-Apr-26 |
| Sell* | 6 | $63.01 | Ordinary |
08:23:03 - 06-Apr-26 |
| Sell* | 1 | $63.05 | Ordinary |
08:23:03 - 06-Apr-26 |
| Sell* | 1 | $63.08 | Ordinary |
08:23:03 - 06-Apr-26 |
| Sell* | 5 | $63.09 | Ordinary |
08:23:03 - 06-Apr-26 |
| Buy* | 50 | $63.26 | Ordinary |
08:22:54 - 06-Apr-26 |
| Sell* | 5 | $63.19 | Ordinary |
08:22:42 - 06-Apr-26 |
| Sell* | 10 | $63.21 | Ordinary |
08:22:42 - 06-Apr-26 |
| Sell* | 9 | $63.31 | Ordinary |
08:22:42 - 06-Apr-26 |
| Sell* | 20 | $63.46 | Ordinary |
08:22:39 - 06-Apr-26 |
| Buy* | 5 | $63.32 | Ordinary |
08:22:28 - 06-Apr-26 |
| Sell* | 5 | $63.33 | Ordinary |
08:22:28 - 06-Apr-26 |
| Sell* | 7 | $63.31 | Ordinary |
08:22:25 - 06-Apr-26 |
| Sell* | 1 | $63.33 | Ordinary |
08:22:25 - 06-Apr-26 |
| Sell* | 1 | $63.33 | Ordinary |
08:22:07 - 06-Apr-26 |
| Sell* | 2 | $63.33 | Ordinary |
08:22:07 - 06-Apr-26 |
| Sell* | 2 | $63.35 | Ordinary |
08:22:07 - 06-Apr-26 |
| Sell* | 1 | $63.40 | Ordinary |
08:22:07 - 06-Apr-26 |
| Sell* | 1 | $63.44 | Ordinary |
08:22:00 - 06-Apr-26 |
| Buy* | 100 | $63.60 | Ordinary |
08:21:05 - 06-Apr-26 |
| Sell* | 1 | $63.64 | Ordinary |
08:20:02 - 06-Apr-26 |
| Sell* | 40 | $63.56 | Ordinary |
08:18:57 - 06-Apr-26 |
| Buy* | 3 | $63.51 | Ordinary |
08:18:57 - 06-Apr-26 |
| Sell* | 1 | $63.51 | Ordinary |
08:18:00 - 06-Apr-26 |
| Buy* | 70 | $63.97 | Ordinary |
08:17:45 - 06-Apr-26 |
| Buy* | 1 | $63.50 | Ordinary |
08:16:18 - 06-Apr-26 |
| Buy* | 40 | $63.50 | Ordinary |
08:16:04 - 06-Apr-26 |
| Sell* | 1 | $63.34 | Ordinary |
08:15:59 - 06-Apr-26 |
| Buy* | 1 | $63.47 | Ordinary |
08:15:59 - 06-Apr-26 |
| Sell* | 5 | $63.56 | Ordinary |
08:15:50 - 06-Apr-26 |
| Sell* | 1 | $63.65 | Ordinary |
08:15:50 - 06-Apr-26 |
| Sell* | 9 | $63.65 | Ordinary |
08:15:50 - 06-Apr-26 |
| Buy* | 25 | $63.70 | Ordinary |
08:14:21 - 06-Apr-26 |
| Sell* | 375 | $63.75 | Ordinary |
08:13:05 - 06-Apr-26 |
| Sell* | 900 | $63.75 | Ordinary |
08:13:05 - 06-Apr-26 |
| Sell* | 3 | $63.80 | Ordinary |
08:12:53 - 06-Apr-26 |
| Sell* | 2 | $63.81 | Ordinary |
08:12:53 - 06-Apr-26 |
| Sell* | 1 | $64.00 | Ordinary |
08:12:13 - 06-Apr-26 |
| Sell* | 1 | $64.00 | Ordinary |
08:12:13 - 06-Apr-26 |
| Sell* | 1 | $64.00 | Ordinary |
08:12:13 - 06-Apr-26 |
| Sell* | 1 | $64.00 | Ordinary |
08:12:13 - 06-Apr-26 |
| Sell* | 4 | $64.01 | Ordinary |
08:12:13 - 06-Apr-26 |
| Sell* | 1 | $64.25 | Ordinary |
08:12:11 - 06-Apr-26 |
| Sell* | 1 | $64.28 | Ordinary |
08:12:07 - 06-Apr-26 |
| Sell* | 79 | $64.50 | Ordinary |
08:12:03 - 06-Apr-26 |
| Sell* | 189 | $64.50 | Ordinary |
08:12:03 - 06-Apr-26 |
| Buy* | 2 | $64.25 | Ordinary |
08:12:03 - 06-Apr-26 |
| Buy* | 3 | $64.25 | Ordinary |
08:12:03 - 06-Apr-26 |
| Sell* | 1 | $64.44 | Ordinary |
08:11:38 - 06-Apr-26 |
| Sell* | 50 | $64.50 | Ordinary |
08:11:38 - 06-Apr-26 |
| Sell* | 1 | $64.50 | Ordinary |
08:11:38 - 06-Apr-26 |
| Sell* | 12 | $64.50 | Ordinary |
08:11:38 - 06-Apr-26 |
| Sell* | 10 | $64.50 | Ordinary |
08:11:38 - 06-Apr-26 |
| Sell* | 4 | $64.50 | Ordinary |
08:11:38 - 06-Apr-26 |
| Sell* | 1 | $64.72 | Ordinary |
08:11:24 - 06-Apr-26 |
| Buy* | 1 | $64.79 | Ordinary |
08:10:02 - 06-Apr-26 |
| Sell* | 4 | $64.79 | Ordinary |
08:09:33 - 06-Apr-26 |
| Sell* | 39 | $64.77 | Ordinary |
08:09:21 - 06-Apr-26 |
| Buy* | 3 | $64.50 | Ordinary |
08:07:11 - 06-Apr-26 |
| Buy* | 200 | $64.35 | Ordinary |
08:06:53 - 06-Apr-26 |
| Buy* | 8 | $64.19 | Ordinary |
08:06:31 - 06-Apr-26 |
| Buy* | 88 | $64.25 | Ordinary |
08:06:21 - 06-Apr-26 |
| Buy* | 1 | $64.24 | Ordinary |
08:06:21 - 06-Apr-26 |
| Sell* | 20 | $64.00 | Ordinary |
08:05:48 - 06-Apr-26 |
| Sell* | 100 | $64.02 | Ordinary |
08:05:48 - 06-Apr-26 |
| Sell* | 300 | $64.05 | Ordinary |
08:05:48 - 06-Apr-26 |
| Buy* | 1 | $64.00 | Ordinary |
08:04:56 - 06-Apr-26 |
| Sell* | 78 | $64.00 | Ordinary |
08:04:44 - 06-Apr-26 |
| Buy* | 1 | $64.13 | Ordinary |
08:04:44 - 06-Apr-26 |
| Buy* | 2 | $64.00 | Ordinary |
08:04:43 - 06-Apr-26 |
| Buy* | 82 | $64.00 | Ordinary |
08:04:07 - 06-Apr-26 |
| Buy* | 1 | $64.00 | Ordinary |
08:03:58 - 06-Apr-26 |
| Buy* | 3 | $64.00 | Ordinary |
08:03:22 - 06-Apr-26 |
| Buy* | 2 | $63.83 | Ordinary |
08:03:05 - 06-Apr-26 |
| Buy* | 14 | $64.00 | Ordinary |
08:02:37 - 06-Apr-26 |
| Buy* | 89 | $64.25 | Ordinary |
08:02:33 - 06-Apr-26 |
| Buy* | 11 | $64.24 | Ordinary |
08:02:33 - 06-Apr-26 |
| Buy* | 86 | $64.00 | Ordinary |
08:02:18 - 06-Apr-26 |
| Buy* | 18 | $64.00 | Ordinary |
08:02:18 - 06-Apr-26 |
| Buy* | 1 | $64.25 | Ordinary |
08:02:09 - 06-Apr-26 |
| Sell* | 3 | $64.13 | Ordinary |
08:02:06 - 06-Apr-26 |
| Sell* | 1 | $64.13 | Ordinary |
08:02:06 - 06-Apr-26 |
| Buy* | 1 | $64.20 | Ordinary |
08:01:25 - 06-Apr-26 |
| Buy* | 3 | $64.19 | Ordinary |
08:01:25 - 06-Apr-26 |
| Buy* | 200 | $64.00 | Ordinary |
08:01:24 - 06-Apr-26 |
| Buy* | 3 | $64.17 | Ordinary |
08:00:36 - 06-Apr-26 |
| Buy* | 20 | $64.00 | Ordinary |
08:00:36 - 06-Apr-26 |
| Sell* | 1 | $64.13 | Ordinary |
08:00:10 - 06-Apr-26 |
| Buy* | 4 | $63.91 | Ordinary |
08:00:08 - 06-Apr-26 |
| Buy* | 1 | $63.91 | Ordinary |
08:00:07 - 06-Apr-26 |
| Buy* | 1 | $63.90 | Ordinary |
08:00:07 - 06-Apr-26 |
| Sell* | 4 | $63.55 | Ordinary |
07:59:41 - 06-Apr-26 |
| Sell* | 5 | $63.55 | Ordinary |
07:59:09 - 06-Apr-26 |
| Buy* | 79 | $63.90 | Ordinary |
07:58:14 - 06-Apr-26 |
| Buy* | 25 | $63.98 | Ordinary |
07:58:08 - 06-Apr-26 |
| Buy* | 1 | $64.00 | Ordinary |
07:57:22 - 06-Apr-26 |
| Sell* | 67 | $63.97 | Ordinary |
07:56:20 - 06-Apr-26 |
| Sell* | 12 | $63.97 | Ordinary |
07:56:20 - 06-Apr-26 |
| Sell* | 1 | $63.74 | Ordinary |
07:56:11 - 06-Apr-26 |
| Sell* | 1 | $63.75 | Ordinary |
07:56:11 - 06-Apr-26 |
| Sell* | 1,127 | $63.75 | Ordinary |
07:56:11 - 06-Apr-26 |
| Buy* | 1 | $64.15 | Ordinary |
07:55:55 - 06-Apr-26 |
| Buy* | 3 | $64.00 | Ordinary |
07:55:49 - 06-Apr-26 |
| Buy* | 20 | $64.00 | Ordinary |
07:55:49 - 06-Apr-26 |
| Buy* | 8 | $63.75 | Ordinary |
07:55:45 - 06-Apr-26 |
| Buy* | 10 | $63.75 | Ordinary |
07:55:45 - 06-Apr-26 |
| Buy* | 23 | $63.75 | Ordinary |
07:55:45 - 06-Apr-26 |
| Buy* | 5 | $63.75 | Ordinary |
07:55:11 - 06-Apr-26 |
| Buy* | 6 | $63.75 | Ordinary |
07:55:07 - 06-Apr-26 |
| Buy* | 20 | $63.75 | Ordinary |
07:54:54 - 06-Apr-26 |
| Buy* | 3 | $63.75 | Ordinary |
07:54:51 - 06-Apr-26 |
| Buy* | 50 | $63.75 | Ordinary |
07:53:34 - 06-Apr-26 |
| Sell* | 44 | $63.39 | Ordinary |
07:52:41 - 06-Apr-26 |
| Buy* | 50 | $63.75 | Ordinary |
07:52:14 - 06-Apr-26 |
| Buy* | 83 | $63.50 | Ordinary |
07:52:04 - 06-Apr-26 |
| Sell* | 1 | $63.03 | Ordinary |
07:51:57 - 06-Apr-26 |
| Buy* | 12 | $63.01 | Ordinary |
07:51:45 - 06-Apr-26 |
| Buy* | 114 | $63.10 | Ordinary |
07:51:19 - 06-Apr-26 |
| Buy* | 46 | $63.01 | Ordinary |
07:51:19 - 06-Apr-26 |
| Buy* | 12 | $63.00 | Ordinary |
07:51:19 - 06-Apr-26 |
| Buy* | 36 | $63.10 | Ordinary |
07:51:19 - 06-Apr-26 |
| Buy* | 13 | $63.09 | Ordinary |
07:51:19 - 06-Apr-26 |
| Buy* | 1 | $63.02 | Ordinary |
07:51:19 - 06-Apr-26 |
| Sell* | 21 | $62.36 | Ordinary |
07:50:07 - 06-Apr-26 |
| Sell* | 1 | $62.36 | Ordinary |
07:50:07 - 06-Apr-26 |
| Buy* | 3 | $62.02 | Ordinary |
07:48:46 - 06-Apr-26 |
| Buy* | 1 | $62.02 | Ordinary |
07:48:46 - 06-Apr-26 |
| Buy* | 14 | $62.02 | Ordinary |
07:48:44 - 06-Apr-26 |
| Buy* | 2 | $62.02 | Ordinary |
07:48:44 - 06-Apr-26 |
| Buy* | 9 | $62.02 | Ordinary |
07:48:20 - 06-Apr-26 |
| Sell* | 1 | $61.77 | Ordinary |
07:48:12 - 06-Apr-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:48:12 - 06-Apr-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:48:12 - 06-Apr-26 |
| Sell* | 9 | $62.03 | Ordinary |
07:48:10 - 06-Apr-26 |
| Sell* | 4 | $62.03 | Ordinary |
07:48:10 - 06-Apr-26 |
| Buy* | 20 | $62.00 | Ordinary |
07:47:26 - 06-Apr-26 |
| Buy* | 50 | $62.00 | Ordinary |
07:47:26 - 06-Apr-26 |
| Buy* | 212 | $62.00 | Ordinary |
07:47:16 - 06-Apr-26 |
| Buy* | 2 | $62.00 | Ordinary |
07:47:16 - 06-Apr-26 |
| Buy* | 38 | $62.00 | Ordinary |
07:47:16 - 06-Apr-26 |
| Buy* | 53 | $62.00 | Ordinary |
07:47:16 - 06-Apr-26 |
| Buy* | 9 | $61.99 | Ordinary |
07:47:16 - 06-Apr-26 |
| Buy* | 30 | $61.71 | Ordinary |
07:47:02 - 06-Apr-26 |
| Sell* | 2 | $61.71 | Ordinary |
07:47:02 - 06-Apr-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:46:10 - 06-Apr-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:46:10 - 06-Apr-26 |
| Buy* | 3 | $62.00 | Ordinary |
07:46:07 - 06-Apr-26 |
| Buy* | 500 | $62.00 | Ordinary |
07:46:07 - 06-Apr-26 |
| Buy* | 7 | $62.00 | Ordinary |
07:46:05 - 06-Apr-26 |
| Buy* | 19 | $61.97 | Ordinary |
07:46:04 - 06-Apr-26 |
| Buy* | 10 | $61.97 | Ordinary |
07:46:04 - 06-Apr-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:45:39 - 06-Apr-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:45:39 - 06-Apr-26 |
| Sell* | 26 | $62.00 | Ordinary |
07:45:39 - 06-Apr-26 |
| Sell* | 22 | $62.00 | Ordinary |
07:45:35 - 06-Apr-26 |
| Sell* | 52 | $62.00 | Ordinary |
07:45:35 - 06-Apr-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:45:35 - 06-Apr-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:45:35 - 06-Apr-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:45:35 - 06-Apr-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:45:35 - 06-Apr-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:45:28 - 06-Apr-26 |
| Sell* | 19 | $62.10 | Ordinary |
07:45:28 - 06-Apr-26 |
| Sell* | 1 | $62.10 | Ordinary |
07:45:28 - 06-Apr-26 |
| Sell* | 15 | $62.00 | Ordinary |
07:45:19 - 06-Apr-26 |
| Sell* | 14 | $62.01 | Ordinary |
07:45:10 - 06-Apr-26 |
| Sell* | 100 | $62.03 | Ordinary |
07:45:10 - 06-Apr-26 |
| Sell* | 100 | $62.10 | Ordinary |
07:45:10 - 06-Apr-26 |
| Sell* | 2 | $62.11 | Ordinary |
07:45:10 - 06-Apr-26 |
| Sell* | 100 | $62.15 | Ordinary |
07:45:10 - 06-Apr-26 |
| Buy* | 2 | $62.39 | Ordinary |
07:45:09 - 06-Apr-26 |
| Buy* | 90 | $62.39 | Ordinary |
07:45:09 - 06-Apr-26 |
| Sell* | 10 | $62.15 | Ordinary |
07:45:06 - 06-Apr-26 |
| Buy* | 20 | $62.20 | Ordinary |
07:44:57 - 06-Apr-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:44:26 - 06-Apr-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:44:26 - 06-Apr-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:44:26 - 06-Apr-26 |
| Buy* | 2 | $62.01 | Ordinary |
07:44:25 - 06-Apr-26 |
| Sell* | 5 | $62.02 | Ordinary |
07:44:12 - 06-Apr-26 |
| Sell* | 4 | $62.14 | Ordinary |
07:44:12 - 06-Apr-26 |
| Sell* | 12 | $62.17 | Ordinary |
07:44:12 - 06-Apr-26 |
| Sell* | 8 | $62.17 | Ordinary |
07:44:12 - 06-Apr-26 |
| Sell* | 9 | $62.17 | Ordinary |
07:44:12 - 06-Apr-26 |
| Sell* | 5 | $62.17 | Ordinary |
07:44:12 - 06-Apr-26 |
| Sell* | 1 | $62.18 | Ordinary |
07:44:05 - 06-Apr-26 |
| Sell* | 1 | $62.17 | Ordinary |
07:44:01 - 06-Apr-26 |
| Buy* | 5 | $62.18 | Ordinary |
07:43:52 - 06-Apr-26 |
| Buy* | 6 | $62.37 | Ordinary |
07:43:23 - 06-Apr-26 |
| Sell* | 5 | $62.17 | Ordinary |
07:43:06 - 06-Apr-26 |
| Buy* | 5 | $62.18 | Ordinary |
07:43:06 - 06-Apr-26 |
| Sell* | 1 | $62.18 | Ordinary |
07:43:00 - 06-Apr-26 |
| Sell* | 1 | $62.29 | Ordinary |
07:43:00 - 06-Apr-26 |
| Sell* | 1 | $62.40 | Ordinary |
07:42:48 - 06-Apr-26 |
| Sell* | 2 | $62.40 | Ordinary |
07:42:48 - 06-Apr-26 |
| Sell* | 4 | $62.36 | Ordinary |
07:42:46 - 06-Apr-26 |
| Sell* | 3 | $62.35 | Ordinary |
07:42:45 - 06-Apr-26 |
| Sell* | 10 | $62.35 | Ordinary |
07:42:45 - 06-Apr-26 |
| Sell* | 29 | $62.39 | Ordinary |
07:42:45 - 06-Apr-26 |
| Sell* | 21 | $62.39 | Ordinary |
07:42:44 - 06-Apr-26 |
| Sell* | 6 | $62.39 | Ordinary |
07:42:44 - 06-Apr-26 |
| Sell* | 4 | $62.39 | Ordinary |
07:42:44 - 06-Apr-26 |
| Sell* | 1 | $62.40 | Ordinary |
07:42:44 - 06-Apr-26 |
| Sell* | 1 | $62.40 | Ordinary |
07:42:44 - 06-Apr-26 |
| Sell* | 1 | $62.40 | Ordinary |
07:42:44 - 06-Apr-26 |
| Sell* | 3 | $62.40 | Ordinary |
07:42:44 - 06-Apr-26 |
| Sell* | 1 | $62.49 | Ordinary |
07:42:44 - 06-Apr-26 |
| Sell* | 100 | $62.49 | Ordinary |
07:42:44 - 06-Apr-26 |
| Sell* | 100 | $62.50 | Ordinary |
07:42:44 - 06-Apr-26 |
| Sell* | 1 | $62.50 | Ordinary |
07:42:44 - 06-Apr-26 |
| Sell* | 2 | $62.55 | Ordinary |
07:42:44 - 06-Apr-26 |
| Sell* | 250 | $62.55 | Ordinary |
07:42:44 - 06-Apr-26 |
| Sell* | 8 | $62.62 | Ordinary |
07:42:44 - 06-Apr-26 |
| Sell* | 1 | $62.55 | Ordinary |
07:42:44 - 06-Apr-26 |
| Buy* | 21 | $62.80 | Ordinary |
07:42:42 - 06-Apr-26 |
| Sell* | 10 | $62.62 | Ordinary |
07:42:38 - 06-Apr-26 |
| Sell* | 30 | $62.62 | Ordinary |
07:42:26 - 06-Apr-26 |
| Sell* | 2 | $62.62 | Ordinary |
07:42:12 - 06-Apr-26 |
| Sell* | 1 | $62.63 | Ordinary |
07:42:12 - 06-Apr-26 |
| Sell* | 1 | $62.63 | Ordinary |
07:42:12 - 06-Apr-26 |
| Sell* | 9 | $62.68 | Ordinary |
07:42:12 - 06-Apr-26 |
| Sell* | 12 | $62.76 | Ordinary |
07:42:12 - 06-Apr-26 |
| Sell* | 1 | $62.77 | Ordinary |
07:42:12 - 06-Apr-26 |
| Sell* | 4 | $62.78 | Ordinary |
07:42:12 - 06-Apr-26 |
| Buy* | 5 | $62.80 | Ordinary |
07:42:11 - 06-Apr-26 |
| Buy* | 44 | $63.00 | Ordinary |
07:42:00 - 06-Apr-26 |
| Buy* | 6 | $62.99 | Ordinary |
07:42:00 - 06-Apr-26 |
| Sell* | 150 | $62.80 | Ordinary |
07:41:39 - 06-Apr-26 |
| Sell* | 2 | $62.80 | Ordinary |
07:41:39 - 06-Apr-26 |
| Sell* | 25 | $62.80 | Ordinary |
07:41:39 - 06-Apr-26 |
| Sell* | 5 | $62.80 | Ordinary |
07:41:39 - 06-Apr-26 |
| Sell* | 20 | $62.90 | Ordinary |
07:41:39 - 06-Apr-26 |
| Sell* | 7 | $62.90 | Ordinary |
07:41:32 - 06-Apr-26 |
| Sell* | 73 | $62.90 | Ordinary |
07:41:25 - 06-Apr-26 |
| Sell* | 3 | $62.91 | Ordinary |
07:41:25 - 06-Apr-26 |
| Sell* | 10 | $62.81 | Ordinary |
07:40:50 - 06-Apr-26 |
| Sell* | 2 | $62.81 | Ordinary |
07:40:38 - 06-Apr-26 |
| Sell* | 3 | $62.86 | Ordinary |
07:39:31 - 06-Apr-26 |
| Sell* | 1 | $62.86 | Ordinary |
07:39:31 - 06-Apr-26 |
| Sell* | 1 | $62.91 | Ordinary |
07:39:31 - 06-Apr-26 |
| Sell* | 1 | $63.00 | Ordinary |
07:39:08 - 06-Apr-26 |
| Sell* | 8 | $62.94 | Ordinary |
07:37:05 - 06-Apr-26 |
| Sell* | 1 | $62.94 | Ordinary |
07:37:04 - 06-Apr-26 |
| Sell* | 1 | $62.94 | Ordinary |
07:37:04 - 06-Apr-26 |
| Sell* | 3 | $63.01 | Ordinary |
07:37:04 - 06-Apr-26 |
| Sell* | 1 | $63.04 | Ordinary |
07:37:04 - 06-Apr-26 |
| Sell* | 3 | $63.05 | Ordinary |
07:37:04 - 06-Apr-26 |
| Sell* | 1 | $63.05 | Ordinary |
07:37:04 - 06-Apr-26 |
| Sell* | 1 | $63.05 | Ordinary |
07:37:04 - 06-Apr-26 |
| Sell* | 1 | $63.05 | Ordinary |
07:37:04 - 06-Apr-26 |
| Sell* | 5 | $63.09 | Ordinary |
07:37:04 - 06-Apr-26 |
| Sell* | 100 | $63.11 | Ordinary |
07:37:03 - 06-Apr-26 |
| Sell* | 100 | $63.12 | Ordinary |
07:37:03 - 06-Apr-26 |
| Sell* | 2 | $63.12 | Ordinary |
07:37:03 - 06-Apr-26 |
| Sell* | 46 | $63.13 | Ordinary |
07:37:03 - 06-Apr-26 |
| Sell* | 2 | $63.13 | Ordinary |
07:37:00 - 06-Apr-26 |
| Sell* | 2 | $63.13 | Ordinary |
07:36:55 - 06-Apr-26 |
| Sell* | 2 | $63.18 | Ordinary |
07:36:55 - 06-Apr-26 |
| Sell* | 7 | $63.23 | Ordinary |
07:36:54 - 06-Apr-26 |
| Buy* | 86 | $63.50 | Ordinary |
07:36:54 - 06-Apr-26 |
| Buy* | 100 | $63.50 | Ordinary |
07:36:54 - 06-Apr-26 |
| Buy* | 100 | $63.50 | Ordinary |
07:36:54 - 06-Apr-26 |
| Buy* | 14 | $63.49 | Ordinary |
07:36:54 - 06-Apr-26 |
| Buy* | 39 | $63.47 | Ordinary |
07:36:54 - 06-Apr-26 |
| Buy* | 1 | $63.47 | Ordinary |
07:36:54 - 06-Apr-26 |
| Buy* | 27 | $63.43 | Ordinary |
07:36:54 - 06-Apr-26 |
| Buy* | 76 | $63.43 | Ordinary |
07:36:40 - 06-Apr-26 |
| Buy* | 24 | $63.42 | Ordinary |
07:36:40 - 06-Apr-26 |
| Sell* | 8 | $63.19 | Ordinary |
07:35:47 - 06-Apr-26 |
| Buy* | 55 | $63.20 | Ordinary |
07:35:47 - 06-Apr-26 |
| Sell* | 1 | $63.26 | Ordinary |
07:33:51 - 06-Apr-26 |
| Sell* | 1 | $63.59 | Ordinary |
07:33:37 - 06-Apr-26 |
| Sell* | 9 | $63.29 | Ordinary |
07:33:18 - 06-Apr-26 |
| Sell* | 94 | $63.50 | Ordinary |
07:33:11 - 06-Apr-26 |
| Sell* | 5 | $63.50 | Ordinary |
07:33:00 - 06-Apr-26 |
| Sell* | 5 | $63.09 | Ordinary |
07:32:42 - 06-Apr-26 |
| Buy* | 5 | $63.33 | Ordinary |
07:32:26 - 06-Apr-26 |
| Sell* | 3 | $63.08 | Ordinary |
07:31:48 - 06-Apr-26 |
| Sell* | 1 | $63.08 | Ordinary |
07:31:48 - 06-Apr-26 |
| Sell* | 20 | $63.08 | Ordinary |
07:31:35 - 06-Apr-26 |
| Sell* | 3 | $63.08 | Ordinary |
07:31:35 - 06-Apr-26 |
| Sell* | 1 | $63.08 | Ordinary |
07:31:35 - 06-Apr-26 |
| Sell* | 50 | $63.08 | Ordinary |
07:31:21 - 06-Apr-26 |
| Sell* | 10 | $63.08 | Ordinary |
07:31:07 - 06-Apr-26 |
| Sell* | 2 | $63.08 | Ordinary |
07:30:58 - 06-Apr-26 |
| Sell* | 2 | $63.08 | Ordinary |
07:30:58 - 06-Apr-26 |
| Buy* | 96 | $63.00 | Ordinary |
07:29:42 - 06-Apr-26 |
| Buy* | 4 | $62.89 | Ordinary |
07:29:33 - 06-Apr-26 |
| Buy* | 18 | $62.89 | Ordinary |
07:29:31 - 06-Apr-26 |
| Buy* | 1 | $62.89 | Ordinary |
07:29:30 - 06-Apr-26 |
| Buy* | 70 | $62.89 | Ordinary |
07:29:29 - 06-Apr-26 |
| Buy* | 34 | $62.89 | Ordinary |
07:29:29 - 06-Apr-26 |
| Sell* | 4 | $62.76 | Ordinary |
07:29:27 - 06-Apr-26 |
| Buy* | 1 | $63.05 | Ordinary |
07:29:21 - 06-Apr-26 |
| Sell* | 1 | $62.76 | Ordinary |
07:29:17 - 06-Apr-26 |
| Sell* | 1 | $62.76 | Ordinary |
07:29:17 - 06-Apr-26 |
| Sell* | 5 | $62.93 | Ordinary |
07:29:17 - 06-Apr-26 |
| Sell* | 2 | $63.00 | Ordinary |
07:29:17 - 06-Apr-26 |
| Sell* | 2 | $63.00 | Ordinary |
07:29:17 - 06-Apr-26 |
| Sell* | 1 | $63.00 | Ordinary |
07:29:17 - 06-Apr-26 |
| Sell* | 29 | $63.00 | Ordinary |
07:29:17 - 06-Apr-26 |
| Sell* | 21 | $63.00 | Ordinary |
07:29:17 - 06-Apr-26 |
| Sell* | 2 | $63.01 | Ordinary |
07:29:17 - 06-Apr-26 |
| Sell* | 34 | $63.02 | Ordinary |
07:29:17 - 06-Apr-26 |
| Sell* | 9 | $63.03 | Ordinary |
07:29:17 - 06-Apr-26 |
| Sell* | 4 | $63.02 | Ordinary |
07:29:17 - 06-Apr-26 |
| Sell* | 1 | $63.03 | Ordinary |
07:28:58 - 06-Apr-26 |
| Sell* | 1 | $63.02 | Ordinary |
07:28:58 - 06-Apr-26 |
| Sell* | 188 | $63.05 | Ordinary |
07:28:58 - 06-Apr-26 |
| Sell* | 62 | $63.05 | Ordinary |
07:28:58 - 06-Apr-26 |
| Sell* | 26 | $63.06 | Ordinary |
07:28:58 - 06-Apr-26 |
| Sell* | 1 | $63.06 | Ordinary |
07:28:58 - 06-Apr-26 |
| Sell* | 1 | $63.06 | Ordinary |
07:28:58 - 06-Apr-26 |
| Sell* | 1 | $63.06 | Ordinary |
07:28:58 - 06-Apr-26 |
| Sell* | 1 | $63.26 | Ordinary |
07:28:58 - 06-Apr-26 |
| Sell* | 85 | $63.53 | Ordinary |
07:28:54 - 06-Apr-26 |
| Sell* | 6 | $63.58 | Ordinary |
07:28:28 - 06-Apr-26 |
| Sell* | 1 | $63.58 | Ordinary |
07:28:28 - 06-Apr-26 |
| Sell* | 2 | $63.56 | Ordinary |
07:28:28 - 06-Apr-26 |
| Sell* | 3 | $63.60 | Ordinary |
07:28:28 - 06-Apr-26 |
| Sell* | 2 | $63.60 | Ordinary |
07:28:28 - 06-Apr-26 |
| Sell* | 1 | $63.62 | Ordinary |
07:28:28 - 06-Apr-26 |
| Sell* | 1 | $63.62 | Ordinary |
07:28:28 - 06-Apr-26 |
| Sell* | 10 | $63.62 | Ordinary |
07:28:28 - 06-Apr-26 |
| Sell* | 1 | $63.62 | Ordinary |
07:28:28 - 06-Apr-26 |
| Sell* | 1 | $63.66 | Ordinary |
07:28:28 - 06-Apr-26 |
| Sell* | 1 | $63.66 | Ordinary |
07:28:28 - 06-Apr-26 |
| Sell* | 2 | $63.72 | Ordinary |
07:28:28 - 06-Apr-26 |
| Buy* | 10 | $63.66 | Ordinary |
07:26:55 - 06-Apr-26 |
| Buy* | 490 | $63.66 | Ordinary |
07:26:42 - 06-Apr-26 |
| Buy* | 10 | $63.65 | Ordinary |
07:26:42 - 06-Apr-26 |
| Buy* | 10 | $63.58 | Ordinary |
07:26:42 - 06-Apr-26 |
| Buy* | 10 | $63.58 | Ordinary |
07:26:41 - 06-Apr-26 |
| Buy* | 10 | $63.33 | Ordinary |
07:26:12 - 06-Apr-26 |
| Buy* | 35 | $63.32 | Ordinary |
07:26:12 - 06-Apr-26 |
| Buy* | 4 | $63.32 | Ordinary |
07:26:12 - 06-Apr-26 |
| Buy* | 2 | $63.31 | Ordinary |
07:26:12 - 06-Apr-26 |
| Buy* | 24 | $63.25 | Ordinary |
07:26:12 - 06-Apr-26 |
| Buy* | 1 | $63.25 | Ordinary |
07:26:12 - 06-Apr-26 |
| Sell* | 4 | $63.06 | Ordinary |
07:26:10 - 06-Apr-26 |
| Buy* | 3 | $63.19 | Ordinary |
07:25:54 - 06-Apr-26 |
| Buy* | 1 | $63.19 | Ordinary |
07:25:50 - 06-Apr-26 |
| Sell* | 1 | $63.03 | Ordinary |
07:25:36 - 06-Apr-26 |
| Sell* | 2 | $63.04 | Ordinary |
07:25:36 - 06-Apr-26 |
| Sell* | 400 | $63.26 | Ordinary |
07:25:36 - 06-Apr-26 |
| Sell* | 99 | $63.26 | Ordinary |
07:25:36 - 06-Apr-26 |
| Sell* | 1 | $63.26 | Ordinary |
07:25:36 - 06-Apr-26 |
| Sell* | 5 | $63.27 | Ordinary |
07:25:36 - 06-Apr-26 |
| Unknown* | 50 | $63.30 | Ordinary |
07:25:16 - 06-Apr-26 |
| Buy* | 4 | $63.32 | Ordinary |
07:24:56 - 06-Apr-26 |
| Buy* | 10 | $63.30 | Ordinary |
07:24:56 - 06-Apr-26 |
| Sell* | 1 | $63.26 | Ordinary |
07:24:48 - 06-Apr-26 |
| Buy* | 25 | $63.32 | Ordinary |
07:24:38 - 06-Apr-26 |
| Sell* | 1 | $63.30 | Ordinary |
07:24:24 - 06-Apr-26 |
| Sell* | 38 | $63.35 | Ordinary |
07:24:24 - 06-Apr-26 |
| Sell* | 2 | $63.35 | Ordinary |
07:24:24 - 06-Apr-26 |
| Sell* | 63 | $63.35 | Ordinary |
07:24:24 - 06-Apr-26 |
| Sell* | 62 | $63.35 | Ordinary |
07:24:24 - 06-Apr-26 |
| Sell* | 10 | $63.45 | Ordinary |
07:24:08 - 06-Apr-26 |
| Sell* | 1 | $63.45 | Ordinary |
07:24:08 - 06-Apr-26 |
| Sell* | 100 | $63.50 | Ordinary |
07:24:08 - 06-Apr-26 |
| Sell* | 99 | $63.51 | Ordinary |
07:24:05 - 06-Apr-26 |
| Sell* | 1 | $63.55 | Ordinary |
07:24:05 - 06-Apr-26 |
| Sell* | 25 | $63.58 | Ordinary |
07:23:55 - 06-Apr-26 |
| Sell* | 1 | $63.62 | Ordinary |
07:23:23 - 06-Apr-26 |
| Sell* | 5 | $63.59 | Ordinary |
07:23:23 - 06-Apr-26 |
| Sell* | 5 | $63.62 | Ordinary |
07:23:23 - 06-Apr-26 |
| Sell* | 2 | $63.66 | Ordinary |
07:23:13 - 06-Apr-26 |
| Sell* | 560 | $63.75 | Ordinary |
07:23:04 - 06-Apr-26 |
| Buy* | 50 | $63.80 | Ordinary |
07:22:47 - 06-Apr-26 |
| Buy* | 1 | $63.59 | Ordinary |
07:22:32 - 06-Apr-26 |
| Sell* | 25 | $63.505 | Ordinary |
07:22:15 - 06-Apr-26 |
| Sell* | 25 | $63.505 | Ordinary |
07:22:15 - 06-Apr-26 |
| Sell* | 5 | $63.66 | Ordinary |
07:22:08 - 06-Apr-26 |
| Sell* | 1 | $63.68 | Ordinary |
07:22:03 - 06-Apr-26 |
| Sell* | 5 | $63.69 | Ordinary |
07:22:03 - 06-Apr-26 |
| Sell* | 2 | $63.80 | Ordinary |
07:21:09 - 06-Apr-26 |
| Sell* | 3 | $63.80 | Ordinary |
07:20:55 - 06-Apr-26 |
| Buy* | 5 | $64.01 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 2 | $64.00 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 30 | $64.00 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 50 | $64.00 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 300 | $64.00 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 400 | $64.00 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 5 | $64.00 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 50 | $64.00 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 2 | $64.00 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 10 | $64.00 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 110 | $64.00 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 90 | $64.00 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 25 | $64.00 | Ordinary |
07:20:40 - 06-Apr-26 |
| Unknown* | 1 | $64.04 | Ordinary |
07:20:40 - 06-Apr-26 |
| Unknown* | 5 | $64.04 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 10 | $64.04 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 27 | $64.05 | Ordinary |
07:20:40 - 06-Apr-26 |
| Sell* | 2 | $64.12 | Ordinary |
07:20:21 - 06-Apr-26 |
| Sell* | 19 | $64.05 | Ordinary |
07:20:21 - 06-Apr-26 |
| Sell* | 35 | $64.13 | Ordinary |
07:20:21 - 06-Apr-26 |
| Sell* | 5 | $64.13 | Ordinary |
07:20:21 - 06-Apr-26 |
| Sell* | 37 | $64.24 | Ordinary |
07:19:52 - 06-Apr-26 |
| Sell* | 1 | $64.25 | Ordinary |
07:19:52 - 06-Apr-26 |
| Sell* | 3 | $64.25 | Ordinary |
07:19:52 - 06-Apr-26 |
| Sell* | 1 | $64.26 | Ordinary |
07:19:52 - 06-Apr-26 |
| Sell* | 4 | $64.26 | Ordinary |
07:19:52 - 06-Apr-26 |
| Sell* | 15 | $64.30 | Ordinary |
07:18:32 - 06-Apr-26 |
| Sell* | 3 | $64.69 | Ordinary |
07:18:24 - 06-Apr-26 |
| Sell* | 5 | $64.76 | Ordinary |
07:18:24 - 06-Apr-26 |
| Sell* | 1 | $64.77 | Ordinary |
07:18:24 - 06-Apr-26 |
| Buy* | 3 | $64.99 | Ordinary |
07:17:44 - 06-Apr-26 |
| Buy* | 2 | $64.99 | Ordinary |
07:16:20 - 06-Apr-26 |
| Sell* | 3 | $64.55 | Ordinary |
07:15:39 - 06-Apr-26 |
| Sell* | 3 | $64.87 | Ordinary |
07:15:39 - 06-Apr-26 |
| Sell* | 15 | $64.60 | Ordinary |
07:14:58 - 06-Apr-26 |
| Buy* | 6 | $64.60 | Ordinary |
07:14:58 - 06-Apr-26 |
| Buy* | 35 | $64.59 | Ordinary |
07:14:58 - 06-Apr-26 |
| Buy* | 12 | $64.57 | Ordinary |
07:13:09 - 06-Apr-26 |
| Sell* | 10 | $64.50 | Ordinary |
07:12:22 - 06-Apr-26 |
| Sell* | 403 | $64.55 | Ordinary |
07:12:22 - 06-Apr-26 |
| Sell* | 97 | $64.55 | Ordinary |
07:12:22 - 06-Apr-26 |
| Buy* | 150 | $64.63 | Ordinary |
07:11:19 - 06-Apr-26 |
| Buy* | 100 | $64.63 | Ordinary |
07:11:19 - 06-Apr-26 |
| Sell* | 1 | $64.88 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 10 | $64.88 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 1 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 1 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 50 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 2 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 9 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 3 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 1,227 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 3 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 2 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 1 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 1 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 71 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 97 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 100 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 3 | $65.00 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 5 | $65.10 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 1 | $65.23 | Ordinary |
07:10:02 - 06-Apr-26 |
| Sell* | 1 | $65.24 | Ordinary |
07:10:02 - 06-Apr-26 |
| Buy* | 4 | $65.50 | Ordinary |
07:09:15 - 06-Apr-26 |
| Buy* | 11 | $65.50 | Ordinary |
07:09:15 - 06-Apr-26 |
| Buy* | 4 | $65.49 | Ordinary |
07:09:15 - 06-Apr-26 |
| Buy* | 4 | $65.49 | Ordinary |
07:09:15 - 06-Apr-26 |
| Buy* | 7 | $65.30 | Ordinary |
07:08:54 - 06-Apr-26 |
| Buy* | 20 | $65.30 | Ordinary |
07:08:43 - 06-Apr-26 |
| Sell* | 1 | $65.40 | Ordinary |
07:08:24 - 06-Apr-26 |
| Sell* | 2 | $65.30 | Ordinary |
07:07:44 - 06-Apr-26 |
| Buy* | 1 | $65.50 | Ordinary |
07:06:31 - 06-Apr-26 |
| Buy* | 1 | $65.29 | Ordinary |
07:03:52 - 06-Apr-26 |
| Buy* | 1 | $65.29 | Ordinary |
07:03:52 - 06-Apr-26 |
| Sell* | 1 | $65.48 | Ordinary |
07:03:20 - 06-Apr-26 |
| Sell* | 15 | $65.30 | Ordinary |
07:03:09 - 06-Apr-26 |
| Sell* | 7 | $65.30 | Ordinary |
07:03:09 - 06-Apr-26 |
| Sell* | 33 | $65.48 | Ordinary |
07:03:09 - 06-Apr-26 |
| Buy* | 100 | $65.94 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 1 | $65.91 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 63 | $65.91 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 4 | $65.91 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 33 | $65.91 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 17 | $65.90 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 1 | $65.90 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 3 | $65.90 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 56 | $65.88 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 41 | $65.87 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 59 | $65.87 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 91 | $65.78 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 9 | $65.78 | Ordinary |
06:57:51 - 06-Apr-26 |
| Sell* | 1 | $65.32 | Ordinary |
06:52:47 - 06-Apr-26 |
| Sell* | 2 | $65.49 | Ordinary |
06:52:15 - 06-Apr-26 |
| Buy* | 1 | $65.30 | Ordinary |
06:52:15 - 06-Apr-26 |
| Buy* | 4 | $65.35 | Ordinary |
06:50:17 - 06-Apr-26 |
| Sell* | 25 | $64.79 | Ordinary |
06:50:11 - 06-Apr-26 |
| Sell* | 25 | $64.79 | Ordinary |
06:50:11 - 06-Apr-26 |
| Buy* | 8 | $64.70 | Ordinary |
06:50:08 - 06-Apr-26 |
| Buy* | 1 | $64.50 | Ordinary |
06:50:08 - 06-Apr-26 |
| Buy* | 56 | $64.49 | Ordinary |
06:50:08 - 06-Apr-26 |
| Buy* | 1 | $64.49 | Ordinary |
06:49:41 - 06-Apr-26 |
| Buy* | 1 | $64.49 | Ordinary |
06:49:41 - 06-Apr-26 |
| Buy* | 1 | $64.49 | Ordinary |
06:49:41 - 06-Apr-26 |
| Buy* | 1 | $64.49 | Ordinary |
06:48:37 - 06-Apr-26 |
| Sell* | 5 | $64.70 | Ordinary |
06:47:54 - 06-Apr-26 |
| Sell* | 2 | $64.69 | Ordinary |
06:47:10 - 06-Apr-26 |
| Sell* | 70 | $64.58 | Ordinary |
06:46:58 - 06-Apr-26 |
| Sell* | 4 | $64.60 | Ordinary |
06:46:58 - 06-Apr-26 |
| Sell* | 1 | $64.78 | Ordinary |
06:46:23 - 06-Apr-26 |
| Sell* | 28 | $64.74 | Ordinary |
06:45:36 - 06-Apr-26 |
| Sell* | 3 | $64.74 | Ordinary |
06:45:36 - 06-Apr-26 |
| Sell* | 1 | $64.79 | Ordinary |
06:42:50 - 06-Apr-26 |
| Sell* | 1 | $64.80 | Ordinary |
06:42:50 - 06-Apr-26 |
| Sell* | 18 | $64.79 | Ordinary |
06:42:50 - 06-Apr-26 |
| Sell* | 1 | $64.80 | Ordinary |
06:42:50 - 06-Apr-26 |
| Sell* | 8 | $65.00 | Ordinary |
06:42:50 - 06-Apr-26 |
| Buy* | 25 | $64.88 | Ordinary |
06:41:37 - 06-Apr-26 |
| Buy* | 100 | $64.88 | Ordinary |
06:41:36 - 06-Apr-26 |
| Buy* | 40 | $64.88 | Ordinary |
06:41:30 - 06-Apr-26 |
| Buy* | 50 | $64.88 | Ordinary |
06:41:28 - 06-Apr-26 |
| Buy* | 85 | $64.88 | Ordinary |
06:41:23 - 06-Apr-26 |
| Buy* | 15 | $64.87 | Ordinary |
06:41:23 - 06-Apr-26 |
| Buy* | 585 | $65.00 | Ordinary |
06:40:47 - 06-Apr-26 |
| Buy* | 30 | $64.78 | Ordinary |
06:40:47 - 06-Apr-26 |
| Buy* | 71 | $64.78 | Ordinary |
06:40:47 - 06-Apr-26 |
| Buy* | 100 | $64.76 | Ordinary |
06:40:47 - 06-Apr-26 |
| Buy* | 5 | $64.44 | Ordinary |
06:33:49 - 06-Apr-26 |
| Sell* | 2 | $63.99 | Ordinary |
06:33:39 - 06-Apr-26 |
| Buy* | 1 | $64.00 | Ordinary |
06:31:44 - 06-Apr-26 |
| Buy* | 1 | $63.99 | Ordinary |
06:31:44 - 06-Apr-26 |
| Buy* | 1 | $63.99 | Ordinary |
06:31:44 - 06-Apr-26 |
| Buy* | 27 | $64.00 | Ordinary |
06:31:29 - 06-Apr-26 |
| Buy* | 15 | $64.00 | Ordinary |
06:31:25 - 06-Apr-26 |
| Buy* | 1 | $64.00 | Ordinary |
06:30:47 - 06-Apr-26 |
| Buy* | 13 | $63.99 | Ordinary |
06:30:47 - 06-Apr-26 |
| Buy* | 1 | $63.99 | Ordinary |
06:30:47 - 06-Apr-26 |
| Buy* | 50 | $63.99 | Ordinary |
06:30:42 - 06-Apr-26 |
| Buy* | 1 | $63.99 | Ordinary |
06:30:42 - 06-Apr-26 |
| Buy* | 50 | $64.00 | Ordinary |
06:30:42 - 06-Apr-26 |
| Buy* | 80 | $64.00 | Ordinary |
06:30:42 - 06-Apr-26 |
| Buy* | 1 | $63.99 | Ordinary |
06:30:42 - 06-Apr-26 |
| Buy* | 130 | $63.99 | Ordinary |
06:30:42 - 06-Apr-26 |
| Buy* | 1 | $63.99 | Ordinary |
06:30:42 - 06-Apr-26 |
| Buy* | 5 | $63.72 | Ordinary |
06:30:32 - 06-Apr-26 |
| Buy* | 3 | $63.72 | Ordinary |
06:30:28 - 06-Apr-26 |
| Buy* | 3 | $63.71 | Ordinary |
06:30:28 - 06-Apr-26 |
| Buy* | 3 | $63.71 | Ordinary |
06:30:28 - 06-Apr-26 |
| Buy* | 3 | $63.71 | Ordinary |
06:30:28 - 06-Apr-26 |
| Buy* | 3 | $63.71 | Ordinary |
06:30:28 - 06-Apr-26 |
| Buy* | 13 | $63.72 | Ordinary |
06:30:28 - 06-Apr-26 |
| Buy* | 1 | $63.72 | Ordinary |
06:30:28 - 06-Apr-26 |
| Buy* | 5 | $63.72 | Ordinary |
06:30:28 - 06-Apr-26 |
| Buy* | 50 | $63.71 | Ordinary |
06:30:28 - 06-Apr-26 |
| Buy* | 3 | $63.71 | Ordinary |
06:30:28 - 06-Apr-26 |
| Buy* | 3 | $63.71 | Ordinary |
06:30:28 - 06-Apr-26 |
| Sell* | 1 | $63.60 | Ordinary |
06:30:10 - 06-Apr-26 |
| Sell* | 3 | $63.60 | Ordinary |
06:30:10 - 06-Apr-26 |
| Buy* | 6 | $63.73 | Ordinary |
06:29:50 - 06-Apr-26 |
| Buy* | 6 | $63.73 | Ordinary |
06:29:50 - 06-Apr-26 |
| Sell* | 1 | $63.69 | Ordinary |
06:29:43 - 06-Apr-26 |
| Sell* | 100 | $63.73 | Ordinary |
06:29:33 - 06-Apr-26 |
| Buy* | 150 | $63.97 | Ordinary |
06:29:30 - 06-Apr-26 |
| Buy* | 100 | $63.97 | Ordinary |
06:29:30 - 06-Apr-26 |
| Sell* | 1 | $63.87 | Ordinary |
06:29:27 - 06-Apr-26 |
| Sell* | 50 | $64.00 | Ordinary |
06:29:27 - 06-Apr-26 |
| Sell* | 20 | $64.00 | Ordinary |
06:29:27 - 06-Apr-26 |
| Sell* | 25 | $64.00 | Ordinary |
06:29:27 - 06-Apr-26 |
| Sell* | 10 | $64.34 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 1 | $64.38 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 2 | $64.50 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 5 | $64.50 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 50 | $64.81 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 1 | $64.87 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 10 | $64.89 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 10 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 100 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 3 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 50 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 5 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 10 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 5 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 3 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 100 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 2 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 20 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 10 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 3 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 2 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 3 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 1 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 10 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Sell* | 1 | $65.00 | Ordinary |
06:28:43 - 06-Apr-26 |
| Buy* | 1 | $65.14 | Ordinary |
06:28:10 - 06-Apr-26 |
| Sell* | 95 | $65.01 | Ordinary |
06:27:46 - 06-Apr-26 |
| Sell* | 5 | $65.01 | Ordinary |
06:27:46 - 06-Apr-26 |
| Sell* | 48 | $65.02 | Ordinary |
06:27:40 - 06-Apr-26 |
| Buy* | 10 | $65.18 | Ordinary |
06:27:26 - 06-Apr-26 |
| Buy* | 10 | $65.18 | Ordinary |
06:27:24 - 06-Apr-26 |
| Buy* | 10 | $65.18 | Ordinary |
06:27:23 - 06-Apr-26 |
| Unknown* | 10 | $65.16 | Ordinary |
06:27:20 - 06-Apr-26 |
| Unknown* | 10 | $65.16 | Ordinary |
06:27:19 - 06-Apr-26 |
| Unknown* | 10 | $65.16 | Ordinary |
06:27:17 - 06-Apr-26 |
| Buy* | 60 | $65.19 | Ordinary |
06:27:15 - 06-Apr-26 |
| Buy* | 45 | $65.18 | Ordinary |
06:27:15 - 06-Apr-26 |
| Sell* | 1 | $65.02 | Ordinary |
06:27:01 - 06-Apr-26 |
| Sell* | 100 | $65.03 | Ordinary |
06:27:01 - 06-Apr-26 |
| Buy* | 68 | $65.28 | Ordinary |
06:26:38 - 06-Apr-26 |
| Sell* | 73 | $65.30 | Ordinary |
06:26:38 - 06-Apr-26 |
| Sell* | 27 | $65.30 | Ordinary |
06:26:38 - 06-Apr-26 |
| Sell* | 100 | $65.31 | Ordinary |
06:26:38 - 06-Apr-26 |
| Sell* | 1 | $65.33 | Ordinary |
06:26:38 - 06-Apr-26 |
| Sell* | 3 | $65.34 | Ordinary |
06:26:38 - 06-Apr-26 |
| Sell* | 1 | $65.35 | Ordinary |
06:26:09 - 06-Apr-26 |
| Sell* | 10 | $65.40 | Ordinary |
06:24:56 - 06-Apr-26 |
| Sell* | 1 | $65.40 | Ordinary |
06:24:56 - 06-Apr-26 |
| Sell* | 1 | $65.45 | Ordinary |
06:24:56 - 06-Apr-26 |
| Sell* | 53 | $65.70 | Ordinary |
06:24:37 - 06-Apr-26 |
| Sell* | 15 | $65.50 | Ordinary |
06:24:00 - 06-Apr-26 |
| Sell* | 5 | $65.53 | Ordinary |
06:24:00 - 06-Apr-26 |
| Sell* | 5 | $65.52 | Ordinary |
06:22:56 - 06-Apr-26 |
| Sell* | 9 | $65.53 | Ordinary |
06:22:56 - 06-Apr-26 |
| Sell* | 3 | $65.48 | Ordinary |
06:20:31 - 06-Apr-26 |
| Buy* | 4 | $65.78 | Ordinary |
06:19:42 - 06-Apr-26 |
| Buy* | 8 | $65.20 | Ordinary |
06:17:18 - 06-Apr-26 |
| Buy* | 94 | $65.13 | Ordinary |
06:16:24 - 06-Apr-26 |
| Sell* | 25 | $65.075 | Ordinary |
06:16:12 - 06-Apr-26 |
| Sell* | 25 | $65.39 | Ordinary |
06:15:48 - 06-Apr-26 |
| Sell* | 6 | $65.40 | Ordinary |
06:15:48 - 06-Apr-26 |
| Sell* | 25 | $65.25 | Ordinary |
06:15:45 - 06-Apr-26 |
| Sell* | 4 | $65.40 | Ordinary |
06:15:20 - 06-Apr-26 |
| Sell* | 1 | $65.67 | Ordinary |
06:15:20 - 06-Apr-26 |
| Buy* | 100 | $65.77 | Ordinary |
06:15:08 - 06-Apr-26 |
| Sell* | 50 | $66.10 | Ordinary |
06:14:15 - 06-Apr-26 |
| Sell* | 2 | $66.28 | Ordinary |
06:13:59 - 06-Apr-26 |
| Sell* | 1 | $66.29 | Ordinary |
06:13:59 - 06-Apr-26 |
| Sell* | 1 | $66.38 | Ordinary |
06:13:58 - 06-Apr-26 |
| Sell* | 40 | $66.40 | Ordinary |
06:13:58 - 06-Apr-26 |
| Sell* | 1 | $66.40 | Ordinary |
06:13:58 - 06-Apr-26 |
| Sell* | 2 | $66.48 | Ordinary |
06:13:58 - 06-Apr-26 |
| Sell* | 1 | $66.53 | Ordinary |
06:13:58 - 06-Apr-26 |
| Sell* | 3 | $66.55 | Ordinary |
06:13:58 - 06-Apr-26 |
| Sell* | 1 | $66.55 | Ordinary |
06:13:58 - 06-Apr-26 |
| Sell* | 133 | $67.04 | Ordinary |
06:07:42 - 06-Apr-26 |
| Buy* | 5 | $67.13 | Ordinary |
06:07:42 - 06-Apr-26 |
| Buy* | 18 | $66.65 | Ordinary |
06:06:38 - 06-Apr-26 |
| Sell* | 5 | $66.65 | Ordinary |
06:06:34 - 06-Apr-26 |
| Sell* | 2 | $66.56 | Ordinary |
06:06:13 - 06-Apr-26 |
| Buy* | 3 | $66.60 | Ordinary |
06:04:47 - 06-Apr-26 |
| Sell* | 50 | $66.62 | Ordinary |
06:03:15 - 06-Apr-26 |
| Buy* | 12 | $66.99 | Ordinary |
06:00:21 - 06-Apr-26 |
| Buy* | 1 | $66.99 | Ordinary |
06:00:21 - 06-Apr-26 |
| Buy* | 1 | $66.98 | Ordinary |
06:00:21 - 06-Apr-26 |
| Sell* | 1 | $66.58 | Ordinary |
05:59:29 - 06-Apr-26 |
| Sell* | 2 | $66.58 | Ordinary |
05:59:15 - 06-Apr-26 |
| Sell* | 2 | $66.59 | Ordinary |
05:58:29 - 06-Apr-26 |
| Sell* | 4 | $66.81 | Ordinary |
05:55:10 - 06-Apr-26 |
| Sell* | 68 | $67.00 | Ordinary |
05:54:18 - 06-Apr-26 |
| Buy* | 28 | $67.14 | Ordinary |
05:53:36 - 06-Apr-26 |
| Buy* | 1 | $67.12 | Ordinary |
05:51:59 - 06-Apr-26 |
| Sell* | 32 | $67.00 | Ordinary |
05:51:09 - 06-Apr-26 |
| Sell* | 17 | $67.00 | Ordinary |
05:51:09 - 06-Apr-26 |
| Sell* | 1 | $67.00 | Ordinary |
05:51:09 - 06-Apr-26 |
| Sell* | 10 | $67.00 | Ordinary |
05:51:09 - 06-Apr-26 |
| Sell* | 5 | $67.03 | Ordinary |
05:50:59 - 06-Apr-26 |
| Sell* | 30 | $67.10 | Ordinary |
05:50:55 - 06-Apr-26 |
| Sell* | 1 | $67.13 | Ordinary |
05:50:55 - 06-Apr-26 |
| Sell* | 25 | $67.135 | Ordinary |
05:50:54 - 06-Apr-26 |
| Sell* | 49 | $67.20 | Ordinary |
05:50:45 - 06-Apr-26 |
| Sell* | 1 | $67.20 | Ordinary |
05:50:45 - 06-Apr-26 |
| Sell* | 5 | $67.29 | Ordinary |
05:50:38 - 06-Apr-26 |
| Sell* | 25 | $67.22 | Ordinary |
05:50:38 - 06-Apr-26 |
| Sell* | 3 | $67.45 | Ordinary |
05:50:21 - 06-Apr-26 |
| Buy* | 2 | $67.52 | Ordinary |
05:49:53 - 06-Apr-26 |
| Buy* | 11 | $67.52 | Ordinary |
05:49:53 - 06-Apr-26 |
| Buy* | 2 | $67.50 | Ordinary |
05:45:08 - 06-Apr-26 |
| Buy* | 25 | $67.40 | Ordinary |
05:44:30 - 06-Apr-26 |
| Buy* | 25 | $67.40 | Ordinary |
05:41:53 - 06-Apr-26 |
| Sell* | 20 | $67.50 | Ordinary |
05:41:40 - 06-Apr-26 |
| Sell* | 2 | $67.50 | Ordinary |
05:41:40 - 06-Apr-26 |
| Sell* | 30 | $67.50 | Ordinary |
05:41:40 - 06-Apr-26 |
| Sell* | 10 | $67.50 | Ordinary |
05:41:40 - 06-Apr-26 |
| Sell* | 43 | $67.52 | Ordinary |
05:41:40 - 06-Apr-26 |
| Sell* | 1 | $67.52 | Ordinary |
05:41:40 - 06-Apr-26 |
| Sell* | 8 | $67.53 | Ordinary |
05:41:40 - 06-Apr-26 |
| Sell* | 50 | $67.53 | Ordinary |
05:41:40 - 06-Apr-26 |
| Sell* | 403 | $67.60 | Ordinary |
05:41:39 - 06-Apr-26 |
| Sell* | 10 | $67.60 | Ordinary |
05:41:39 - 06-Apr-26 |
| Sell* | 16 | $67.60 | Ordinary |
05:41:39 - 06-Apr-26 |
| Sell* | 150 | $67.60 | Ordinary |
05:41:39 - 06-Apr-26 |
| Sell* | 100 | $67.60 | Ordinary |
05:41:39 - 06-Apr-26 |
| Sell* | 32 | $67.70 | Ordinary |
05:40:51 - 06-Apr-26 |
| Sell* | 15 | $67.81 | Ordinary |
05:40:24 - 06-Apr-26 |
| Sell* | 7 | $67.81 | Ordinary |
05:40:24 - 06-Apr-26 |
| Sell* | 2 | $67.81 | Ordinary |
05:39:58 - 06-Apr-26 |
| Sell* | 1 | $67.81 | Ordinary |
05:37:30 - 06-Apr-26 |
| Sell* | 3 | $67.73 | Ordinary |
05:34:01 - 06-Apr-26 |
| Buy* | 1 | $68.10 | Ordinary |
05:31:40 - 06-Apr-26 |
| Sell* | 68 | $67.70 | Ordinary |
05:30:27 - 06-Apr-26 |
| Sell* | 2 | $67.77 | Ordinary |
05:30:27 - 06-Apr-26 |
| Sell* | 1 | $67.57 | Ordinary |
05:24:13 - 06-Apr-26 |
| Buy* | 2 | $68.34 | Ordinary |
05:23:27 - 06-Apr-26 |
| Sell* | 6 | $67.85 | Ordinary |
05:23:22 - 06-Apr-26 |
| Sell* | 1 | $67.53 | Ordinary |
05:19:53 - 06-Apr-26 |
| Buy* | 118 | $68.43 | Ordinary |
05:16:23 - 06-Apr-26 |
| Sell* | 6 | $67.99 | Ordinary |
05:15:30 - 06-Apr-26 |
| Buy* | 11 | $68.44 | Ordinary |
05:15:03 - 06-Apr-26 |
| Sell* | 1 | $67.94 | Ordinary |
05:14:47 - 06-Apr-26 |
| Sell* | 15 | $68.10 | Ordinary |
05:14:12 - 06-Apr-26 |
| Sell* | 3 | $68.00 | Ordinary |
05:13:48 - 06-Apr-26 |
| Sell* | 1 | $68.01 | Ordinary |
05:13:48 - 06-Apr-26 |
| Buy* | 660 | $68.50 | Ordinary |
05:13:29 - 06-Apr-26 |
| Buy* | 10 | $68.49 | Ordinary |
05:13:29 - 06-Apr-26 |
| Buy* | 1 | $68.49 | Ordinary |
05:13:29 - 06-Apr-26 |
| Buy* | 299 | $68.46 | Ordinary |
05:13:29 - 06-Apr-26 |
| Buy* | 1 | $68.46 | Ordinary |
05:13:23 - 06-Apr-26 |
| Sell* | 10 | $68.25 | Ordinary |
05:12:32 - 06-Apr-26 |
| Buy* | 1 | $68.50 | Ordinary |
05:12:01 - 06-Apr-26 |
| Sell* | 1 | $68.50 | Ordinary |
05:10:33 - 06-Apr-26 |
| Sell* | 1 | $68.51 | Ordinary |
05:10:33 - 06-Apr-26 |
| Sell* | 10 | $68.60 | Ordinary |
05:10:33 - 06-Apr-26 |
| Buy* | 10 | $68.75 | Ordinary |
05:10:07 - 06-Apr-26 |
| Buy* | 15 | $68.71 | Ordinary |
05:10:07 - 06-Apr-26 |
| Sell* | 90 | $68.51 | Ordinary |
05:09:46 - 06-Apr-26 |
| Buy* | 1 | $68.44 | Ordinary |
05:06:38 - 06-Apr-26 |
| Sell* | 1 | $68.50 | Ordinary |
05:04:21 - 06-Apr-26 |
| Sell* | 9 | $68.50 | Ordinary |
05:03:46 - 06-Apr-26 |
| Buy* | 3 | $68.62 | Ordinary |
05:02:23 - 06-Apr-26 |
| Buy* | 12 | $68.62 | Ordinary |
05:00:52 - 06-Apr-26 |
| Sell* | 18 | $68.03 | Ordinary |
05:00:19 - 06-Apr-26 |
| Sell* | 1 | $68.04 | Ordinary |
04:59:42 - 06-Apr-26 |
| Buy* | 13 | $68.83 | Ordinary |
04:59:11 - 06-Apr-26 |
| Buy* | 5 | $68.40 | Ordinary |
04:59:11 - 06-Apr-26 |
| Buy* | 5 | $68.30 | Ordinary |
04:56:11 - 06-Apr-26 |
| Buy* | 1 | $68.27 | Ordinary |
04:56:05 - 06-Apr-26 |
| Sell* | 1 | $68.30 | Ordinary |
04:56:05 - 06-Apr-26 |
| Sell* | 1 | $68.30 | Ordinary |
04:56:00 - 06-Apr-26 |
| Sell* | 50 | $68.50 | Ordinary |
04:55:06 - 06-Apr-26 |
| Sell* | 4 | $68.50 | Ordinary |
04:55:06 - 06-Apr-26 |
| Buy* | 1 | $69.16 | Ordinary |
04:54:23 - 06-Apr-26 |
| Buy* | 1 | $69.15 | Ordinary |
04:54:23 - 06-Apr-26 |
| Buy* | 25 | $69.12 | Ordinary |
04:54:23 - 06-Apr-26 |
| Sell* | 3 | $69.00 | Ordinary |
04:54:23 - 06-Apr-26 |
| Sell* | 2 | $69.10 | Ordinary |
04:54:18 - 06-Apr-26 |
| Sell* | 1 | $69.11 | Ordinary |
04:54:18 - 06-Apr-26 |
| Buy* | 10 | $69.25 | Ordinary |
04:54:07 - 06-Apr-26 |
| Buy* | 1 | $69.44 | Ordinary |
04:53:06 - 06-Apr-26 |
| Sell* | 5 | $69.02 | Ordinary |
04:52:34 - 06-Apr-26 |
| Sell* | 1 | $69.02 | Ordinary |
04:52:34 - 06-Apr-26 |
| Sell* | 10 | $69.10 | Ordinary |
04:52:34 - 06-Apr-26 |
| Buy* | 2 | $69.41 | Ordinary |
04:52:33 - 06-Apr-26 |
| Buy* | 10 | $69.18 | Ordinary |
04:51:46 - 06-Apr-26 |
| Buy* | 1 | $69.09 | Ordinary |
04:51:46 - 06-Apr-26 |
| Buy* | 3 | $68.99 | Ordinary |
04:51:46 - 06-Apr-26 |
| Buy* | 1 | $68.96 | Ordinary |
04:51:16 - 06-Apr-26 |
| Sell* | 50 | $68.92 | Ordinary |
04:50:41 - 06-Apr-26 |
| Buy* | 3 | $68.99 | Ordinary |
04:50:25 - 06-Apr-26 |
| Buy* | 2 | $68.99 | Ordinary |
04:50:21 - 06-Apr-26 |
| Sell* | 17 | $68.68 | Ordinary |
04:49:56 - 06-Apr-26 |
| Buy* | 2 | $68.50 | Ordinary |
04:49:56 - 06-Apr-26 |
| Buy* | 13 | $68.39 | Ordinary |
04:49:56 - 06-Apr-26 |
| Sell* | 11 | $68.39 | Ordinary |
04:48:36 - 06-Apr-26 |
| Sell* | 10 | $68.39 | Ordinary |
04:48:36 - 06-Apr-26 |
| Buy* | 8 | $68.33 | Ordinary |
04:47:45 - 06-Apr-26 |
| Buy* | 2 | $68.33 | Ordinary |
04:47:45 - 06-Apr-26 |
| Buy* | 8 | $68.29 | Ordinary |
04:47:45 - 06-Apr-26 |
| Buy* | 10 | $68.25 | Ordinary |
04:47:45 - 06-Apr-26 |
| Buy* | 303 | $68.00 | Ordinary |
04:47:29 - 06-Apr-26 |
| Buy* | 11 | $67.99 | Ordinary |
04:47:29 - 06-Apr-26 |
| Buy* | 50 | $67.99 | Ordinary |
04:47:29 - 06-Apr-26 |
| Buy* | 9 | $67.99 | Ordinary |
04:47:25 - 06-Apr-26 |
| Buy* | 32 | $68.00 | Ordinary |
04:47:10 - 06-Apr-26 |
| Buy* | 15 | $68.00 | Ordinary |
04:47:10 - 06-Apr-26 |
| Buy* | 23 | $68.00 | Ordinary |
04:47:10 - 06-Apr-26 |
| Buy* | 47 | $67.88 | Ordinary |
04:47:10 - 06-Apr-26 |
| Sell* | 15 | $67.73 | Ordinary |
04:46:55 - 06-Apr-26 |
| Buy* | 99 | $67.50 | Ordinary |
04:41:53 - 06-Apr-26 |
| Buy* | 160 | $67.44 | Ordinary |
04:41:53 - 06-Apr-26 |
| Buy* | 24 | $67.43 | Ordinary |
04:41:53 - 06-Apr-26 |
| Buy* | 3 | $67.36 | Ordinary |
04:41:53 - 06-Apr-26 |
| Sell* | 2 | $67.06 | Ordinary |
04:41:44 - 06-Apr-26 |
| Sell* | 4 | $67.06 | Ordinary |
04:40:47 - 06-Apr-26 |
| Buy* | 1 | $67.36 | Ordinary |
04:40:26 - 06-Apr-26 |
| Sell* | 2 | $67.06 | Ordinary |
04:40:02 - 06-Apr-26 |
| Sell* | 1 | $67.06 | Ordinary |
04:39:10 - 06-Apr-26 |
| Buy* | 20 | $67.24 | Ordinary |
04:38:45 - 06-Apr-26 |
| Sell* | 31 | $67.06 | Ordinary |
04:37:53 - 06-Apr-26 |
| Sell* | 15 | $67.06 | Ordinary |
04:37:53 - 06-Apr-26 |
| Sell* | 7 | $67.06 | Ordinary |
04:37:53 - 06-Apr-26 |
| Sell* | 3 | $67.06 | Ordinary |
04:37:53 - 06-Apr-26 |
| Sell* | 1 | $67.06 | Ordinary |
04:37:53 - 06-Apr-26 |
| Buy* | 72 | $66.69 | Ordinary |
04:34:27 - 06-Apr-26 |
| Sell* | 25 | $66.69 | Ordinary |
04:34:27 - 06-Apr-26 |
| Sell* | 36 | $66.72 | Ordinary |
04:34:17 - 06-Apr-26 |
| Sell* | 25 | $66.72 | Ordinary |
04:33:59 - 06-Apr-26 |
| Buy* | 1 | $67.12 | Ordinary |
04:31:33 - 06-Apr-26 |
| Sell* | 54 | $66.59 | Ordinary |
04:28:58 - 06-Apr-26 |
| Sell* | 50 | $66.62 | Ordinary |
04:28:58 - 06-Apr-26 |
| Sell* | 1 | $66.48 | Ordinary |
04:28:58 - 06-Apr-26 |
| Buy* | 3 | $67.20 | Ordinary |
04:25:53 - 06-Apr-26 |
| Buy* | 21 | $67.20 | Ordinary |
04:25:53 - 06-Apr-26 |
| Buy* | 7 | $67.20 | Ordinary |
04:25:53 - 06-Apr-26 |
| Buy* | 20 | $67.00 | Ordinary |
04:25:53 - 06-Apr-26 |
| Sell* | 7 | $66.43 | Ordinary |
04:24:44 - 06-Apr-26 |
| Sell* | 1 | $66.80 | Ordinary |
04:24:40 - 06-Apr-26 |
| Sell* | 5 | $66.54 | Ordinary |
04:23:55 - 06-Apr-26 |
| Sell* | 13 | $66.54 | Ordinary |
04:23:36 - 06-Apr-26 |
| Sell* | 1 | $66.54 | Ordinary |
04:23:30 - 06-Apr-26 |
| Sell* | 31 | $66.71 | Ordinary |
04:23:05 - 06-Apr-26 |
| Sell* | 19 | $66.71 | Ordinary |
04:23:05 - 06-Apr-26 |
| Sell* | 1 | $66.99 | Ordinary |
04:22:57 - 06-Apr-26 |
| Sell* | 1 | $66.99 | Ordinary |
04:22:51 - 06-Apr-26 |
| Sell* | 10 | $67.00 | Ordinary |
04:22:51 - 06-Apr-26 |
| Sell* | 1 | $67.02 | Ordinary |
04:22:44 - 06-Apr-26 |
| Sell* | 81 | $67.07 | Ordinary |
04:22:44 - 06-Apr-26 |
| Sell* | 110 | $67.07 | Ordinary |
04:22:39 - 06-Apr-26 |
| Sell* | 97 | $67.07 | Ordinary |
04:22:21 - 06-Apr-26 |
| Sell* | 45 | $67.07 | Ordinary |
04:22:17 - 06-Apr-26 |
| Buy* | 1 | $67.07 | Ordinary |
04:21:36 - 06-Apr-26 |
| Buy* | 1 | $67.00 | Ordinary |
04:20:16 - 06-Apr-26 |
| Buy* | 7 | $67.00 | Ordinary |
04:20:16 - 06-Apr-26 |
| Buy* | 7 | $67.00 | Ordinary |
04:20:16 - 06-Apr-26 |
| Buy* | 100 | $66.99 | Ordinary |
04:20:11 - 06-Apr-26 |
| Sell* | 23 | $66.39 | Ordinary |
04:20:08 - 06-Apr-26 |
| Sell* | 49 | $66.39 | Ordinary |
04:20:08 - 06-Apr-26 |
| Sell* | 21 | $66.39 | Ordinary |
04:20:08 - 06-Apr-26 |
| Sell* | 7 | $66.39 | Ordinary |
04:20:08 - 06-Apr-26 |
| Buy* | 2 | $66.35 | Ordinary |
04:19:56 - 06-Apr-26 |
| Buy* | 6 | $66.10 | Ordinary |
04:19:25 - 06-Apr-26 |
| Buy* | 1 | $66.50 | Ordinary |
04:17:53 - 06-Apr-26 |
| Buy* | 1 | $66.00 | Ordinary |
04:17:42 - 06-Apr-26 |
| Sell* | 1 | $65.51 | Ordinary |
04:16:30 - 06-Apr-26 |
| Sell* | 300 | $65.54 | Ordinary |
04:16:30 - 06-Apr-26 |
| Sell* | 49 | $66.33 | Ordinary |
04:16:30 - 06-Apr-26 |
| Buy* | 1 | $66.32 | Ordinary |
04:16:30 - 06-Apr-26 |
| Buy* | 37 | $66.00 | Ordinary |
04:16:13 - 06-Apr-26 |
| Buy* | 10 | $66.00 | Ordinary |
04:16:13 - 06-Apr-26 |
| Buy* | 11 | $65.90 | Ordinary |
04:16:13 - 06-Apr-26 |
| Sell* | 6 | $65.20 | Ordinary |
04:15:46 - 06-Apr-26 |
| Sell* | 20 | $65.20 | Ordinary |
04:15:44 - 06-Apr-26 |
| Sell* | 1 | $65.84 | Ordinary |
04:15:44 - 06-Apr-26 |
| Sell* | 4 | $66.00 | Ordinary |
04:15:16 - 06-Apr-26 |
| Sell* | 3 | $66.00 | Ordinary |
04:15:16 - 06-Apr-26 |
| Sell* | 10 | $66.00 | Ordinary |
04:15:16 - 06-Apr-26 |
| Sell* | 20 | $66.00 | Ordinary |
04:15:16 - 06-Apr-26 |
| Sell* | 3 | $66.00 | Ordinary |
04:15:16 - 06-Apr-26 |
| Sell* | 100 | $66.00 | Ordinary |
04:15:16 - 06-Apr-26 |
| Sell* | 4 | $66.01 | Ordinary |
04:15:16 - 06-Apr-26 |
| Sell* | 4 | $66.01 | Ordinary |
04:15:16 - 06-Apr-26 |
| Sell* | 1 | $66.10 | Ordinary |
04:15:16 - 06-Apr-26 |
| Sell* | 1 | $66.33 | Ordinary |
04:15:16 - 06-Apr-26 |
| Sell* | 1 | $66.33 | Ordinary |
04:15:16 - 06-Apr-26 |
| Buy* | 35 | $66.45 | Ordinary |
04:15:16 - 06-Apr-26 |
| Sell* | 1 | $66.35 | Ordinary |
04:15:04 - 06-Apr-26 |
| Sell* | 1 | $66.48 | Ordinary |
04:14:59 - 06-Apr-26 |
| Sell* | 7 | $66.48 | Ordinary |
04:14:59 - 06-Apr-26 |
| Sell* | 3 | $66.48 | Ordinary |
04:14:58 - 06-Apr-26 |
| Sell* | 5 | $66.54 | Ordinary |
04:14:58 - 06-Apr-26 |
| Sell* | 3 | $66.60 | Ordinary |
04:14:46 - 06-Apr-26 |
| Sell* | 3 | $66.75 | Ordinary |
04:14:28 - 06-Apr-26 |
| Sell* | 1 | $66.81 | Ordinary |
04:14:28 - 06-Apr-26 |
| Sell* | 1 | $67.00 | Ordinary |
04:14:28 - 06-Apr-26 |
| Sell* | 25 | $66.785 | Ordinary |
04:14:28 - 06-Apr-26 |
| Sell* | 5 | $67.09 | Ordinary |
04:14:01 - 06-Apr-26 |
| Sell* | 10 | $67.09 | Ordinary |
04:14:01 - 06-Apr-26 |
| Sell* | 1 | $67.10 | Ordinary |
04:14:01 - 06-Apr-26 |
| Sell* | 3 | $67.10 | Ordinary |
04:14:01 - 06-Apr-26 |
| Sell* | 1 | $67.21 | Ordinary |
04:14:00 - 06-Apr-26 |
| Sell* | 1 | $67.31 | Ordinary |
04:14:00 - 06-Apr-26 |
| Sell* | 10 | $67.31 | Ordinary |
04:14:00 - 06-Apr-26 |
| Sell* | 2 | $67.31 | Ordinary |
04:14:00 - 06-Apr-26 |
| Sell* | 1 | $67.51 | Ordinary |
04:14:00 - 06-Apr-26 |
| Sell* | 6 | $67.55 | Ordinary |
04:13:42 - 06-Apr-26 |
| Sell* | 1 | $67.55 | Ordinary |
04:13:42 - 06-Apr-26 |
| Sell* | 8 | $68.00 | Ordinary |
04:13:29 - 06-Apr-26 |
| Sell* | 5 | $68.00 | Ordinary |
04:13:29 - 06-Apr-26 |
| Sell* | 5 | $68.00 | Ordinary |
04:12:24 - 06-Apr-26 |
| Sell* | 3 | $68.01 | Ordinary |
04:12:24 - 06-Apr-26 |
| Sell* | 3 | $68.30 | Ordinary |
04:12:06 - 06-Apr-26 |
| Sell* | 1 | $68.31 | Ordinary |
04:12:06 - 06-Apr-26 |
| Sell* | 1 | $68.60 | Ordinary |
04:11:24 - 06-Apr-26 |
| Sell* | 1 | $68.60 | Ordinary |
04:09:52 - 06-Apr-26 |
| Sell* | 1 | $68.62 | Ordinary |
04:09:52 - 06-Apr-26 |
| Buy* | 1 | $68.99 | Ordinary |
04:08:51 - 06-Apr-26 |
| Sell* | 2 | $68.64 | Ordinary |
04:08:33 - 06-Apr-26 |
| Sell* | 1 | $68.64 | Ordinary |
04:08:33 - 06-Apr-26 |
| Sell* | 11 | $68.50 | Ordinary |
04:07:07 - 06-Apr-26 |
| Sell* | 1 | $68.51 | Ordinary |
04:07:07 - 06-Apr-26 |
| Sell* | 5 | $68.51 | Ordinary |
04:07:07 - 06-Apr-26 |
| Buy* | 16 | $69.12 | Ordinary |
04:06:32 - 06-Apr-26 |
| Buy* | 14 | $69.12 | Ordinary |
04:06:29 - 06-Apr-26 |
| Sell* | 1 | $69.15 | Ordinary |
04:06:05 - 06-Apr-26 |
| Sell* | 1 | $69.18 | Ordinary |
04:06:05 - 06-Apr-26 |
| Sell* | 1 | $69.18 | Ordinary |
04:06:05 - 06-Apr-26 |
| Sell* | 1 | $69.18 | Ordinary |
04:06:05 - 06-Apr-26 |
| Sell* | 1 | $69.18 | Ordinary |
04:06:05 - 06-Apr-26 |
| Sell* | 1 | $69.18 | Ordinary |
04:06:05 - 06-Apr-26 |
| Sell* | 1 | $69.18 | Ordinary |
04:06:05 - 06-Apr-26 |
| Sell* | 1 | $69.18 | Ordinary |
04:06:05 - 06-Apr-26 |
| Sell* | 1 | $69.18 | Ordinary |
04:06:05 - 06-Apr-26 |
| Sell* | 1 | $69.18 | Ordinary |
04:06:05 - 06-Apr-26 |
| Sell* | 25 | $69.20 | Ordinary |
04:06:05 - 06-Apr-26 |
| Buy* | 1 | $69.00 | Ordinary |
04:06:00 - 06-Apr-26 |
| Buy* | 1 | $68.99 | Ordinary |
04:06:00 - 06-Apr-26 |
| Sell* | 1 | $68.54 | Ordinary |
04:05:42 - 06-Apr-26 |
| Sell* | 4 | $68.40 | Ordinary |
04:05:12 - 06-Apr-26 |
| Sell* | 8 | $68.40 | Ordinary |
04:05:01 - 06-Apr-26 |
| Sell* | 1 | $68.50 | Ordinary |
04:05:01 - 06-Apr-26 |
| Sell* | 1 | $68.54 | Ordinary |
04:05:01 - 06-Apr-26 |
| Buy* | 1 | $68.54 | Ordinary |
04:04:35 - 06-Apr-26 |
| Buy* | 3 | $68.50 | Ordinary |
04:04:35 - 06-Apr-26 |
| Buy* | 25 | $68.47 | Ordinary |
04:04:35 - 06-Apr-26 |
| Buy* | 1 | $68.47 | Ordinary |
04:04:35 - 06-Apr-26 |
| Buy* | 25 | $68.47 | Ordinary |
04:04:35 - 06-Apr-26 |
| Buy* | 50 | $68.47 | Ordinary |
04:04:35 - 06-Apr-26 |
| Buy* | 1 | $68.47 | Ordinary |
04:04:35 - 06-Apr-26 |
| Buy* | 3 | $68.47 | Ordinary |
04:04:35 - 06-Apr-26 |
| Sell* | 12 | $68.40 | Ordinary |
04:04:28 - 06-Apr-26 |
| Buy* | 5 | $68.97 | Ordinary |
04:04:19 - 06-Apr-26 |
| Buy* | 71 | $68.32 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 6 | $68.32 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 2 | $68.32 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 1 | $68.33 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 1 | $68.44 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 10 | $68.50 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 1 | $68.60 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 4 | $68.65 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 1 | $68.86 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 1 | $68.98 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 25 | $68.605 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 25 | $68.605 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 47 | $69.00 | Ordinary |
04:04:10 - 06-Apr-26 |
| Sell* | 156 | $69.00 | Ordinary |
04:04:08 - 06-Apr-26 |
| Sell* | 1 | $69.00 | Ordinary |
04:04:08 - 06-Apr-26 |
| Sell* | 10 | $69.06 | Ordinary |
04:04:08 - 06-Apr-26 |
| Sell* | 10 | $69.11 | Ordinary |
04:04:08 - 06-Apr-26 |
| Sell* | 2 | $69.13 | Ordinary |
04:04:05 - 06-Apr-26 |
| Sell* | 1 | $69.20 | Ordinary |
04:04:02 - 06-Apr-26 |
| Sell* | 30 | $69.20 | Ordinary |
04:04:02 - 06-Apr-26 |
| Buy* | 40 | $69.39 | Ordinary |
04:03:59 - 06-Apr-26 |
| Sell* | 4 | $69.35 | Ordinary |
04:03:54 - 06-Apr-26 |
| Buy* | 5 | $70.38 | Ordinary |
04:03:08 - 06-Apr-26 |
| Sell* | 2 | $69.35 | Ordinary |
04:02:53 - 06-Apr-26 |
| Sell* | 38 | $69.35 | Ordinary |
04:02:48 - 06-Apr-26 |
| Sell* | 5 | $69.60 | Ordinary |
04:02:48 - 06-Apr-26 |
| Sell* | 4 | $69.60 | Ordinary |
04:02:47 - 06-Apr-26 |
| Sell* | 8 | $69.60 | Ordinary |
04:02:46 - 06-Apr-26 |
| Sell* | 7 | $69.60 | Ordinary |
04:02:43 - 06-Apr-26 |
| Sell* | 6 | $69.60 | Ordinary |
04:02:43 - 06-Apr-26 |
| Sell* | 2 | $69.60 | Ordinary |
04:02:29 - 06-Apr-26 |
| Sell* | 8 | $69.60 | Ordinary |
04:02:22 - 06-Apr-26 |
| Sell* | 12 | $69.60 | Ordinary |
04:02:19 - 06-Apr-26 |
| Sell* | 2 | $70.25 | Ordinary |
04:00:45 - 06-Apr-26 |
| Sell* | 2 | $70.29 | Ordinary |
04:00:39 - 06-Apr-26 |
| Sell* | 22 | $70.50 | Ordinary |
04:00:18 - 06-Apr-26 |
| Sell* | 7 | $70.67 | Ordinary |
04:00:12 - 06-Apr-26 |
| Sell* | 5 | $70.67 | Ordinary |
04:00:07 - 06-Apr-26 |
| Sell* | 7 | $70.68 | Ordinary |
04:00:07 - 06-Apr-26 |
| Sell* | 8 | $70.81 | Ordinary |
04:00:07 - 06-Apr-26 |
| Buy* | 7 | $70.94 | Ordinary |
04:00:05 - 06-Apr-26 |
| Sell* | 188 | $70.67 | Ordinary |
04:00:04 - 06-Apr-26 |
| Sell* | 3 | $70.75 | Ordinary |
04:00:04 - 06-Apr-26 |
| Sell* | 5 | $70.81 | Ordinary |
04:00:04 - 06-Apr-26 |
| Sell* | 5 | $70.84 | Ordinary |
04:00:01 - 06-Apr-26 |
| Sell* | 8 | $71.04 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 2 | $71.04 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 14 | $68.34 | Ordinary |
04:00:00 - 06-Apr-26 |