| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $67.17 | Ordinary |
16:22:04 - 12-Dec-25 |
| Sell* | 10 | $66.70 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 40 | $66.71 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 3 | $66.71 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 11 | $66.73 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 40 | $66.73 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 2 | $66.73 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 2 | $66.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $66.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 15 | $66.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 2 | $66.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $66.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 2 | $66.74 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 2 | $66.74 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 2 | $66.74 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 2 | $66.74 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 2 | $66.735 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 2 | $66.735 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 2 | $66.745 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 2 | $66.745 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 4 | $66.74 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 9 | $66.74 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 40 | $66.76 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 20 | $66.76 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 12 | $66.76 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 8 | $66.76 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 66 | $66.76 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 34 | $66.76 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 2 | $66.78 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | $66.79 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 32 | $66.79 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 25 | $66.80 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 25 | $66.80 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 25 | $66.80 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 7 | $66.80 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 25 | $66.80 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 13 | $66.80 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 13 | $66.80 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 8 | $66.81 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 13 | $66.81 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 2 | $66.81 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 30 | $66.82 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 93 | $66.83 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 1 | $66.82 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $66.82 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 4 | $66.81 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 39 | $66.81 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 11 | $66.81 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 50 | $66.81 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 30 | $66.81 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 10 | $66.82 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 10 | $66.82 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 10 | $66.82 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 20 | $66.81 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 9 | $66.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 11 | $66.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 97 | $66.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 11 | $66.81 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 75 | $66.82 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 30 | $66.81 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 35 | $66.81 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 25 | $66.81 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 2 | $66.80 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 17 | $66.83 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 4 | $66.81 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 16 | $66.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 3 | $66.83 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $66.83 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 46 | $66.88 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 30 | $66.87 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 10 | $66.87 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 10 | $66.87 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 10 | $66.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 52 | $66.87 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 9 | $66.86 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 10 | $66.84 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 1 | $66.87 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $66.87 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 95 | $66.86 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 5 | $66.86 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 55 | $66.84 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 94 | $66.86 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 20 | $66.86 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 34 | $66.84 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 6 | $66.86 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $66.86 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 20 | $66.83 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 50 | $66.88 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 50 | $66.88 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 11 | $66.88 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 15 | $66.88 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 11 | $66.89 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 15 | $66.91 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 75 | $66.91 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 25 | $66.91 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 12 | $66.90 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 11 | $66.89 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 50 | $66.90 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 28 | $66.91 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 50 | $66.91 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 30 | $66.90 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 25 | $66.91 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 25 | $66.91 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 10 | $66.90 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 10 | $66.92 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 10 | $66.92 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $67.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $67.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $67.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $67.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $67.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $67.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $67.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 50 | $67.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 30 | $67.00 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 7 | $66.99 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $66.98 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 90 | $66.98 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 10 | $66.98 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 30 | $66.97 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $66.99 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 49 | $67.00 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 20 | $67.00 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 31 | $67.00 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 19 | $67.00 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 14 | $67.02 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 50 | $67.03 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 25 | $67.025 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 75 | $67.025 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 12 | $67.03 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 1 | $67.07 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 10 | $67.07 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 30 | $67.05 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 2 | $67.05 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 2 | $67.05 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 10 | $67.05 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 90 | $67.05 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 10 | $67.05 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 10 | $67.05 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 90 | $67.04 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 61 | $67.04 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 65 | $67.05 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 50 | $67.05 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 60 | $67.04 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 25 | $67.04 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 8 | $67.03 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 20 | $67.03 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 4 | $67.03 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 4 | $67.03 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 30 | $67.03 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 5 | $67.03 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 2 | $67.03 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 4 | $67.03 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 81 | $67.03 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 13 | $67.03 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 20 | $67.045 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $67.05 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 9 | $67.03 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 4 | $67.03 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 23 | $67.04 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 57 | $67.04 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 18 | $67.04 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 22 | $67.06 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 31 | $67.10 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 2 | $67.10 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 20 | $67.09 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 26 | $67.07 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 1 | $67.09 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 2 | $67.065 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 25 | $67.07 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 4 | $67.05 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 96 | $67.05 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 1 | $67.07 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 2 | $67.10 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 3 | $67.10 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 25 | $67.11 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 25 | $67.11 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 1 | $67.12 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 50 | $67.11 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $67.11 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 7 | $67.09 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 13 | $67.09 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 25 | $67.095 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 50 | $67.07 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 50 | $67.07 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 44 | $67.06 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 2 | $67.06 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 40 | $67.06 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 35 | $67.06 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 5 | $67.04 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 13 | $67.05 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 15 | $67.05 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 26 | $67.04 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 10 | $67.05 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 6 | $67.05 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $67.05 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 2 | $67.05 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 8 | $66.98 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 50 | $67.00 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 50 | $67.00 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $67.015 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 12 | $66.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 96 | $66.99 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 4 | $66.96 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 7 | $66.97 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 36 | $66.99 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 15 | $66.975 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 25 | $66.975 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $66.975 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 2 | $66.98 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 29 | $66.97 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 10 | $66.94 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 4 | $66.95 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 6 | $66.96 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 2 | $66.97 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 53 | $66.97 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $67.005 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $67.005 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 40 | $66.99 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 90 | $66.99 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 57 | $66.99 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 99 | $66.99 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 50 | $66.99 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 50 | $66.99 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 50 | $66.99 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 10 | $66.98 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 30 | $66.98 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 50 | $66.99 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 50 | $66.99 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 40 | $66.98 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 10 | $67.08 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 10 | $67.08 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 10 | $67.08 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 77 | $67.08 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 17 | $67.08 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 23 | $67.10 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Unknown* | 15 | $67.10 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 5 | $67.09 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 4 | $67.11 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $67.11 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $67.11 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 25 | $67.105 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 25 | $67.105 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 10 | $67.09 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 15 | $67.09 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 10 | $67.08 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 10 | $67.11 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 10 | $67.11 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 3 | $67.09 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 5 | $67.11 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $67.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 7 | $67.12 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $67.12 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 7 | $67.14 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 64 | $67.15 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 9 | $67.15 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 3 | $67.17 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $67.15 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 7 | $67.15 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 5 | $67.15 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 8 | $67.16 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 12 | $67.16 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 40 | $67.16 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 6 | $67.17 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 7 | $67.18 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 31 | $67.19 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 8 | $67.19 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 40 | $67.20 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 34 | $67.20 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 14 | $67.25 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 21 | $67.26 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 25 | $67.26 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 48 | $67.26 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 52 | $67.26 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 10 | $67.28 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 10 | $67.28 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 50 | $67.28 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 10 | $67.28 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 31 | $67.30 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 10 | $67.28 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 19 | $67.28 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 2 | $67.28 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 3 | $67.28 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 2 | $67.28 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 2 | $67.28 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 2 | $67.28 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 2 | $67.27 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 4 | $67.27 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 9 | $67.25 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $67.25 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 50 | $67.23 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 56 | $67.22 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 15 | $67.22 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 40 | $67.22 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 25 | $67.23 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 3 | $67.23 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 11 | $67.23 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 11 | $67.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 10 | $67.25 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 10 | $67.25 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 11 | $67.25 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 10 | $67.25 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 6 | $67.25 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 70 | $67.28 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 30 | $67.28 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 12 | $67.29 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 15 | $67.29 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 12 | $67.29 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 25 | $67.29 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 10 | $67.285 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 10 | $67.235 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 50 | $67.26 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 50 | $67.25 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 50 | $67.25 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 25 | $67.25 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 18 | $67.26 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 50 | $67.26 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 31 | $67.25 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 50 | $67.25 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 11 | $67.24 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 15 | $67.24 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 80 | $67.24 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 20 | $67.24 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 17 | $67.24 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 4 | $67.24 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 87 | $67.26 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 3 | $67.26 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 2 | $67.26 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 2 | $67.26 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 2 | $67.25 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 50 | $67.23 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 75 | $67.21 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 30 | $67.18 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 14 | $67.17 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 5 | $67.17 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 13 | $67.17 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 48 | $67.17 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 3 | $67.17 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 4 | $67.16 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 4 | $67.15 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $67.15 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 77 | $67.15 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 23 | $67.15 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $67.15 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 7 | $67.12 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 10 | $67.12 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 43 | $67.10 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 50 | $67.10 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 3 | $67.105 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 17 | $67.10 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 50 | $67.11 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 10 | $67.11 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 14 | $67.11 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 1 | $67.11 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 25 | $67.11 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 20 | $67.13 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 50 | $67.13 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 5 | $67.13 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 25 | $67.13 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 5 | $67.13 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 39 | $67.13 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 51 | $67.14 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 36 | $67.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 29 | $67.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 16 | $67.15 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 18 | $67.15 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 50 | $67.16 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Unknown* | 50 | $67.15 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Unknown* | 50 | $67.15 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 4 | $67.14 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 2 | $67.17 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 193 | $67.16 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 4 | $67.16 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 26 | $67.14 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 71 | $67.15 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 75 | $67.15 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 96 | $67.13 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $67.115 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 100 | $67.115 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 100 | $67.115 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 13 | $67.115 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 28 | $67.13 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 62 | $67.13 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 10 | $67.13 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 60 | $67.15 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 84 | $67.15 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 2 | $67.15 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 2 | $67.155 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Unknown* | 25 | $67.16 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 5 | $67.19 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 49 | $67.19 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 4 | $67.19 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 42 | $67.19 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 50 | $67.24 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 50 | $67.24 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 32 | $67.20 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 15 | $67.20 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 28 | $67.21 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 90 | $67.17 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 60 | $67.17 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 50 | $67.16 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 80 | $67.15 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 96 | $67.15 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 14 | $67.14 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 12 | $67.14 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 12 | $67.14 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 20 | $67.14 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 50 | $67.17 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 36 | $67.17 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 50 | $67.17 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 50 | $67.18 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 6 | $67.18 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 6 | $67.18 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 15 | $67.19 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 105 | $67.33 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 22 | $67.33 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 10 | $67.33 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 15 | $67.32 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 50 | $67.32 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 50 | $67.22 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 1 | $67.25 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 10 | $67.22 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 19 | $67.22 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 8 | $67.21 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 54 | $67.16 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 15 | $67.16 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 24 | $67.16 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 70 | $67.165 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $67.17 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $67.17 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 6 | $67.18 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 60 | $67.17 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 50 | $67.18 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 7 | $67.19 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 7 | $67.19 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $67.20 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 142 | $67.21 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 158 | $67.21 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Unknown* | 100 | $67.25 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 12 | $67.23 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 6 | $67.23 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 40 | $67.20 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 50 | $67.20 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 50 | $67.18 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 50 | $67.18 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 50 | $67.18 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 75 | $67.18 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 40 | $67.175 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 10 | $67.18 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 2 | $67.18 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 99 | $67.14 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 19 | $67.16 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 6 | $67.15 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 9 | $67.15 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Unknown* | 25 | $67.10 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Unknown* | 60 | $67.10 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 15 | $67.09 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 10 | $67.09 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 10 | $67.09 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 4 | $67.09 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Unknown* | 50 | $67.11 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 2 | $67.11 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 1 | $67.11 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 10 | $67.12 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 4 | $67.09 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 4 | $67.08 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 9 | $67.08 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 88 | $67.07 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 51 | $67.035 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 50 | $67.04 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 26 | $67.06 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 21 | $67.06 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 12 | $67.06 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 2 | $67.06 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 72 | $67.05 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 105 | $67.06 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 2 | $67.07 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 2 | $67.07 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 1 | $67.07 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 2 | $67.07 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 4 | $67.07 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 10 | $67.03 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 10 | $67.03 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 67 | $67.04 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 133 | $67.04 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 184 | $67.03 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 9 | $67.03 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 50 | $66.98 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Buy* | 50 | $66.98 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Buy* | 10 | $67.01 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 19 | $66.99 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 15 | $66.94 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 15 | $66.94 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 25 | $66.94 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 25 | $66.94 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 2 | $66.96 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 10 | $66.95 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 175 | $66.97 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 199 | $66.97 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 14 | $66.95 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 10 | $66.95 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 3 | $66.95 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 50 | $66.96 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 19 | $66.96 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 81 | $66.96 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 11 | $67.03 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 10 | $67.01 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 15 | $67.03 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 10 | $67.03 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 171 | $67.03 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 75 | $67.02 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 92 | $66.77 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 4 | $66.76 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 46 | $66.76 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 29 | $66.76 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 21 | $66.76 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 99 | $66.75 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 17 | $66.75 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 12 | $66.77 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 21 | $66.83 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 25 | $66.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 25 | $66.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 25 | $66.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 23 | $66.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 26 | $66.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 23 | $66.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 84 | $66.79 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 16 | $66.79 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 84 | $66.79 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 16 | $66.79 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 4 | $66.80 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 22 | $66.78 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 198 | $66.76 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 50 | $66.75 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 32 | $66.72 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 50 | $66.72 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 60 | $66.75 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 40 | $66.75 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 60 | $66.75 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 2 | $66.72 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 2 | $66.76 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 19 | $66.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 22 | $66.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 81 | $66.74 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 14 | $66.74 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 90 | $66.74 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 39 | $66.73 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 97 | $66.73 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 6 | $66.73 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 39 | $66.73 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 3 | $66.73 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 25 | $66.68 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 50 | $66.66 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 50 | $66.67 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 35 | $66.67 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 5 | $66.73 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 51 | $66.73 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 99 | $66.73 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 48 | $66.79 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 49 | $66.79 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 2 | $66.79 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 3 | $66.815 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 2 | $66.81 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 6 | $66.82 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 5 | $66.94 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $66.97 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 20 | $66.97 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 6 | $67.44 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 7 | $67.44 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 7 | $67.48 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 36 | $67.46 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $67.47 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 2 | $67.51 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 99 | $67.50 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 17 | $67.52 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 19 | $67.52 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 3 | $67.52 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 33 | $67.52 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 50 | $67.52 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 3 | $67.52 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 2 | $67.51 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 50 | $67.495 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 25 | $67.495 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 50 | $67.495 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 7 | $67.495 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 27 | $67.48 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 50 | $67.48 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 15 | $67.48 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 4 | $67.48 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 19 | $67.48 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 7 | $67.48 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 2 | $67.47 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 12 | $67.47 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 99 | $67.45 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 3 | $67.45 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 31 | $67.43 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 16 | $67.43 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 2 | $67.43 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 36 | $67.43 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 15 | $67.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 57 | $67.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 14 | $67.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 11 | $67.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 11 | $67.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 49 | $67.47 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 29 | $67.47 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 3 | $67.47 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 58 | $67.45 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 31 | $67.465 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 3 | $67.49 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 3 | $67.48 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 60 | $67.46 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 36 | $67.47 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 18 | $67.47 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 56 | $67.47 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 44 | $67.47 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 40 | $67.48 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 42 | $67.48 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 10 | $67.48 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 10 | $67.48 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 15 | $67.48 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 11 | $67.49 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 3 | $67.49 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 2 | $67.48 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 3 | $67.48 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 3 | $67.48 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 3 | $67.49 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 13 | $67.49 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 3 | $67.49 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 2 | $67.49 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 3 | $67.49 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 4 | $67.49 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 2 | $67.45 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 200 | $67.45 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 10 | $67.45 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 8 | $67.43 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 12 | $67.44 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $67.42 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 5 | $67.41 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 40 | $67.41 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 85 | $67.37 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Unknown* | 15 | $67.38 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Unknown* | 1 | $67.38 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 2 | $67.39 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 13 | $67.39 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 13 | $67.39 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 7 | $67.41 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 4 | $67.41 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 45 | $67.41 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 5 | $67.42 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 200 | $67.41 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 1 | $67.41 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 3 | $67.41 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 93 | $67.43 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $67.42 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 8 | $67.39 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Unknown* | 1 | $67.39 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 1 | $67.395 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 4 | $67.39 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 10 | $67.38 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 5 | $67.38 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 95 | $67.38 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 5 | $67.38 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 6 | $67.38 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 12 | $67.38 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 3 | $67.33 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 6 | $67.33 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 9 | $67.34 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 6 | $67.34 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 6 | $67.36 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 6 | $67.34 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 4 | $67.35 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2 | $67.35 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 7 | $67.38 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 10 | $67.40 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 11 | $67.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 12 | $67.40 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $67.40 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 50 | $67.41 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Unknown* | 50 | $67.41 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 2 | $67.40 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 11 | $67.41 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 48 | $67.43 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $67.44 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 4 | $67.45 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 6 | $67.45 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 10 | $67.47 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 6 | $67.47 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 51 | $67.48 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 29 | $67.50 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 1 | $67.485 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 1 | $67.485 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 6 | $67.49 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 6 | $67.49 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $67.49 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 6 | $67.49 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 14 | $67.49 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 15 | $67.49 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 11 | $67.50 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $67.54 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 10 | $67.52 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 80 | $67.55 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 20 | $67.55 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 15 | $67.55 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 50 | $67.22 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 75 | $67.23 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 10 | $67.26 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 27 | $67.29 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 73 | $67.29 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 20 | $67.31 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 2 | $67.30 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 13 | $67.26 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 2 | $67.26 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 24 | $67.28 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 4 | $67.29 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 16 | $67.26 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 140 | $67.26 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 56 | $67.28 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 140 | $67.28 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Unknown* | 96 | $67.225 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 32 | $67.19 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 12 | $67.20 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 60 | $67.20 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 28 | $67.20 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 38 | $67.20 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 2 | $67.25 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 25 | $67.27 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 14 | $67.27 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 5 | $67.23 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 18 | $67.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 18 | $67.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 55 | $67.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 3 | $67.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 45 | $67.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 11 | $67.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $67.25 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 7 | $67.23 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 4 | $67.25 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 6 | $67.23 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 10 | $67.22 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 10 | $67.22 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 3 | $67.22 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 3 | $67.21 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 3 | $67.21 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 2 | $67.21 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 10 | $67.20 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 5 | $67.17 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 5 | $67.17 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 10 | $67.17 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 15 | $67.17 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 10 | $67.33 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 10 | $67.33 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 14 | $67.34 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $67.36 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $67.34 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 62 | $67.405 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Unknown* | 1 | $67.39 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 7 | $67.39 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 2 | $67.39 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 2 | $67.39 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $67.40 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 12 | $67.41 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 95 | $67.44 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 5 | $67.43 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 9 | $67.40 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 2 | $67.39 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 10 | $67.41 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 92 | $67.39 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 8 | $67.39 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 14 | $67.35 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 10 | $67.38 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 10 | $67.37 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 25 | $67.42 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 25 | $67.41 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 31 | $67.40 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 42 | $67.40 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $67.40 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 2 | $67.45 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 75 | $67.45 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 2 | $67.46 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 77 | $67.44 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 23 | $67.44 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 11 | $67.41 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 80 | $67.41 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 17 | $67.41 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 20 | $67.41 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 14 | $67.42 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 92 | $67.42 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 8 | $67.42 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 5 | $67.44 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 11 | $67.44 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 3 | $67.48 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 15 | $67.47 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 8 | $67.45 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 9 | $67.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 18 | $67.46 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 11 | $67.44 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 5 | $67.41 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 2 | $67.41 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 2 | $67.40 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 7 | $67.41 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 26 | $67.42 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 10 | $67.39 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 67 | $67.39 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 50 | $67.38 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 25 | $67.38 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 3 | $67.38 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 11 | $67.38 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 11 | $67.38 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 11 | $67.38 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 11 | $67.32 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 13 | $67.36 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 90 | $67.36 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $67.36 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 10 | $67.36 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 50 | $67.35 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 10 | $67.35 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 6 | $66.77 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 6 | $66.77 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 26 | $66.79 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 8 | $66.83 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 10 | $66.83 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $66.89 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 90 | $66.895 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 21 | $66.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 79 | $66.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 2 | $66.89 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 10 | $66.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 30 | $66.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 60 | $66.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 26 | $66.89 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $66.95 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 5 | $66.94 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 25 | $66.95 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 69 | $66.95 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 10 | $66.96 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 10 | $66.96 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 30 | $67.02 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 10 | $66.93 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 25 | $66.96 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 25 | $66.96 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 50 | $66.97 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 25 | $66.95 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 53 | $66.93 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 50 | $66.93 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 40 | $66.905 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 60 | $66.905 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 53 | $66.93 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 43 | $66.93 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 3 | $66.93 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 98 | $66.93 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 2 | $66.93 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 28 | $66.92 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 72 | $66.88 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 28 | $66.88 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 1 | $66.90 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 98 | $66.93 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 25 | $66.97 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 15 | $66.97 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 25 | $66.95 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 25 | $66.95 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 50 | $66.93 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 8 | $66.93 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 15 | $66.93 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 17 | $66.93 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 10 | $66.93 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 10 | $66.93 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 96 | $66.96 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 8 | $66.96 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 10 | $66.86 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 10 | $66.89 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $66.88 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 15 | $66.86 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 10 | $66.91 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $66.90 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $66.845 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $66.97 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 15 | $66.98 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 50 | $66.98 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 15 | $66.98 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 11 | $67.00 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 4 | $66.99 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 68 | $66.99 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $66.99 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 5 | $66.99 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 8 | $66.99 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 3 | $66.99 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 5 | $66.99 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 3 | $66.99 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 10 | $66.99 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 4 | $66.99 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 4 | $66.99 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 10 | $66.99 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 11 | $67.00 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 14 | $67.00 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 34 | $67.00 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 15 | $67.01 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 26 | $67.00 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 25 | $67.00 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 14 | $67.02 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 10 | $67.01 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 15 | $67.01 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 15 | $67.01 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 5 | $67.01 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 10 | $67.01 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 8 | $67.01 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 5 | $67.03 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 34 | $67.06 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 2 | $67.11 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $67.11 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $67.02 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $67.10 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 8 | $67.11 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 4 | $67.12 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 5 | $67.12 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 6 | $67.11 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 8 | $67.11 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 8 | $67.11 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 50 | $67.11 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 8 | $67.11 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 100 | $67.005 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 10 | $66.97 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 90 | $66.985 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 25 | $66.985 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 25 | $66.985 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 162 | $67.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 11 | $67.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 12 | $66.99 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 2 | $67.02 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 13 | $66.97 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 18 | $66.97 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 70 | $67.01 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 12 | $67.23 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 20 | $67.23 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 10 | $67.23 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 40 | $67.32 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 60 | $67.32 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 97 | $67.34 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 32 | $67.34 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 25 | $67.31 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 25 | $67.31 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 25 | $67.28 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 15 | $67.24 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 10 | $67.27 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 10 | $67.26 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 10 | $67.29 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 50 | $67.26 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 44 | $67.24 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 44 | $67.24 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 11 | $67.24 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 10 | $67.14 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 10 | $67.13 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 25 | $67.16 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 5 | $67.17 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 15 | $67.17 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 11 | $67.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 11 | $67.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 2 | $67.23 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $67.24 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $67.25 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $67.25 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 23 | $67.34 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 10 | $67.34 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 25 | $67.39 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 4 | $67.59 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 8 | $67.59 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 3 | $67.46 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 2 | $67.46 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 4 | $67.46 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 11 | $67.46 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 12 | $67.47 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 8 | $67.52 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 11 | $67.57 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 38 | $67.60 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 6 | $67.65 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $67.58 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 14 | $67.57 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 8 | $67.48 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 10 | $67.455 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 46 | $67.48 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 54 | $67.48 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 15 | $67.45 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 85 | $67.45 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 25 | $67.43 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 25 | $67.43 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 50 | $67.43 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $67.405 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 25 | $67.405 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 15 | $67.41 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 17 | $67.41 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 32 | $67.41 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 28 | $67.42 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 72 | $67.42 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 50 | $67.42 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 22 | $67.41 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 22 | $67.42 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 25 | $67.40 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 8 | $67.42 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 2 | $67.42 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 10 | $67.48 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 90 | $67.48 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 15 | $67.44 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 23 | $67.47 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 10 | $67.45 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 3 | $67.45 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 29 | $67.44 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 3 | $67.47 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 81 | $67.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 11 | $67.44 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 11 | $67.425 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 50 | $67.43 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $67.43 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 36 | $67.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $67.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $67.53 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 2 | $67.55 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 16 | $67.57 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 2 | $67.57 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 11 | $67.57 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 71 | $67.57 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 11 | $67.57 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 6 | $68.30 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 43 | $68.41 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 57 | $68.42 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 43 | $68.42 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 5 | $68.38 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 54 | $68.38 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 132 | $68.38 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 90 | $68.41 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 13 | $68.41 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 10 | $68.40 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 201 | $68.38 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 134 | $68.37 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 52 | $68.37 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 2 | $68.32 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 82 | $68.36 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 4 | $68.32 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 10 | $68.35 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 57 | $68.45 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 25 | $68.49 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 25 | $68.49 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 25 | $68.49 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 25 | $68.49 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $68.51 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $68.51 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $68.51 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 14 | $68.51 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $68.51 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $68.51 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 14 | $68.51 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 15 | $68.49 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 10 | $68.53 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 40 | $68.54 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 13 | $68.55 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 8 | $68.54 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 8 | $68.61 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 8 | $68.61 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 2 | $68.60 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 4 | $68.60 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 14 | $68.53 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $68.53 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 19 | $68.57 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 9 | $68.57 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 9 | $68.56 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 9 | $68.56 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 62 | $68.55 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 38 | $68.54 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 38 | $68.54 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 84 | $68.56 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 3 | $68.56 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 15 | $68.55 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 53 | $68.55 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 47 | $68.55 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 38 | $68.54 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 15 | $68.53 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $68.53 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 90 | $68.52 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 25 | $68.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 100 | $68.42 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 5 | $68.43 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 15 | $68.44 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 7 | $68.48 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 13 | $68.48 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 77 | $68.55 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 23 | $68.55 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 15 | $68.59 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 3 | $68.64 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 3 | $68.63 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 1 | $68.305 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 5 | $68.265 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 25 | $68.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 25 | $68.265 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 13 | $68.32 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $68.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 47 | $68.41 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 118 | $68.33 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 50 | $68.33 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 14 | $68.30 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 18 | $68.30 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 25 | $68.17 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 27 | $68.18 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 27 | $68.18 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 38 | $68.17 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 38 | $68.18 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $67.88 | Ordinary |
09:25:00 - 12-Dec-25 |