| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $81.91 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Buy* | 11 | $81.96 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 28 | $81.88 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 75 | $81.93 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 10 | $81.91 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Buy* | 100 | $81.91 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Buy* | 100 | $81.91 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Buy* | 38 | $81.88 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 34 | $81.88 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 25 | $81.965 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $81.965 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 75 | $81.97 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 75 | $81.97 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 25 | $81.97 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 75 | $81.97 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 25 | $81.97 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 75 | $81.97 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 19 | $82.00 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 65 | $82.00 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 100 | $82.01 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 18 | $82.00 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 300 | $82.06 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Sell* | 50 | $82.07 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 12 | $82.14 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 5 | $82.14 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 10 | $82.14 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 38 | $82.13 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 62 | $82.13 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 75 | $82.16 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Sell* | 6 | $82.18 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Sell* | 6 | $82.19 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Buy* | 7 | $82.22 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Unknown* | 100 | $82.19 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 25 | $82.24 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Sell* | 26 | $82.22 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 72 | $82.22 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Buy* | 10 | $82.305 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 10 | $82.305 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 2 | $82.34 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 19 | $82.335 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 75 | $82.35 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 6 | $82.35 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 16 | $82.32 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Sell* | 38 | $82.26 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Unknown* | 38 | $82.27 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 1 | $82.28 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 38 | $82.30 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 38 | $82.31 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 6 | $82.33 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 100 | $82.34 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 1 | $82.33 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Sell* | 29 | $82.32 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Sell* | 4 | $82.32 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Sell* | 28 | $82.32 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Sell* | 4 | $82.32 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 4 | $82.33 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 24 | $82.33 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Buy* | 30 | $82.28 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 40 | $82.27 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 30 | $82.27 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 30 | $82.27 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 1 | $82.26 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 27 | $82.24 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Buy* | 40 | $82.23 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Buy* | 5 | $82.225 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Buy* | 5 | $82.225 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 33 | $82.21 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Buy* | 1 | $82.22 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 79 | $82.20 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 28 | $82.23 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 72 | $82.23 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 3 | $82.23 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 8 | $82.23 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 38 | $82.24 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Buy* | 7 | $82.24 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 19 | $82.24 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 3 | $82.24 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 8 | $82.24 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 19 | $82.24 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 4 | $82.24 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 18 | $82.24 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 8 | $82.26 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 9 | $82.28 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 19 | $82.26 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 19 | $82.26 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 18 | $82.26 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 26 | $82.27 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 7 | $82.26 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 26 | $82.27 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 5 | $82.275 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 5 | $82.275 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 26 | $82.28 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 26 | $82.28 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 5 | $82.27 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 95 | $82.27 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 5 | $82.275 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 46 | $82.27 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 99 | $82.27 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 1 | $82.27 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 26 | $82.26 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 3 | $82.24 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 83 | $82.21 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 19 | $82.21 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 5 | $82.20 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 100 | $82.20 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 20 | $82.20 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Sell* | 5 | $82.19 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 5 | $82.13 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 1 | $82.11 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 108 | $82.08 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 192 | $82.08 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 1 | $82.14 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Sell* | 96 | $82.15 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Sell* | 1 | $82.14 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 10 | $82.22 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 25 | $82.21 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 50 | $82.16 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Unknown* | 50 | $82.155 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 75 | $82.165 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Buy* | 5 | $82.17 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Unknown* | 5 | $82.19 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Unknown* | 5 | $82.19 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 100 | $82.19 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 100 | $82.24 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 4 | $82.30 | Automatic Execution |
10:20:13 - 22-Sep-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Buy* | 47 | $82.27 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Sell* | 36 | $82.23 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 64 | $82.23 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 1 | $82.23 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 2 | $82.22 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 2 | $82.19 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 5 | $82.19 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 5 | $82.20 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 9 | $82.17 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 3 | $82.14 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 5 | $82.14 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 2 | $82.14 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 65 | $82.14 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 35 | $82.14 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 20 | $82.14 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 30 | $82.11 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 290 | $82.08 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 10 | $82.08 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 45 | $82.10 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 55 | $82.10 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 67 | $82.10 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 7 | $82.17 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 7 | $82.17 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 12 | $82.175 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 7 | $82.175 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 12 | $82.175 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 7 | $82.175 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Buy* | 35 | $82.19 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Buy* | 65 | $82.19 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Buy* | 13 | $82.19 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Buy* | 1 | $82.19 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 100 | $82.15 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 2 | $82.15 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 50 | $82.14 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 100 | $82.14 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 100 | $82.14 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 71 | $82.14 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 20 | $82.12 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Buy* | 50 | $82.11 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 18 | $82.10 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 12 | $82.10 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 1 | $82.12 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 1 | $82.13 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 1 | $82.13 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 1 | $82.13 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 8 | $82.12 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 17 | $82.12 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 100 | $82.12 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 100 | $82.12 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Buy* | 1 | $82.12 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Buy* | 38 | $82.13 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Buy* | 33 | $82.13 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 1 | $82.12 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 97 | $82.12 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 3 | $82.12 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 4 | $82.12 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 8 | $82.12 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 100 | $82.13 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 37 | $82.23 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 53 | $82.23 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 8 | $82.24 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 46 | $82.24 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 54 | $82.24 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 100 | $82.24 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 1 | $82.31 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Sell* | 1 | $82.31 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 3 | $82.42 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 3 | $82.42 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 100 | $82.43 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Unknown* | 2 | $82.42 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 100 | $82.43 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 93 | $82.43 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 36 | $82.42 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 35 | $82.42 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 35 | $82.42 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 35 | $82.42 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 4 | $82.41 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 7 | $82.43 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 100 | $82.41 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 2 | $82.41 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 2 | $82.42 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 38 | $82.48 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 8 | $82.49 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 29 | $82.43 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 41 | $82.43 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 41 | $82.43 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 2 | $82.43 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Sell* | 83 | $82.48 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 100 | $82.48 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 1 | $82.48 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 14 | $82.50 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Unknown* | 100 | $82.50 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 84 | $82.50 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 16 | $82.50 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 50 | $82.49 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 24 | $82.49 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 19 | $82.48 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 81 | $82.48 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 27 | $82.48 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Buy* | 25 | $82.47 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Sell* | 20 | $82.415 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 14 | $82.40 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Unknown* | 20 | $82.38 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 17 | $82.38 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 100 | $82.35 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 100 | $82.35 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 100 | $82.35 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 50 | $82.37 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 23 | $82.37 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 20 | $82.40 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Unknown* | 4 | $82.37 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Unknown* | 5 | $82.38 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 40 | $82.35 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 3 | $82.31 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 3 | $82.32 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 7 | $82.33 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 40 | $82.34 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 38 | $82.31 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 38 | $82.32 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 23 | $82.31 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 11 | $82.32 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 8 | $82.35 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 2 | $82.35 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 21 | $82.34 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 19 | $82.34 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 42 | $82.34 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 18 | $82.34 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 58 | $82.33 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 42 | $82.33 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 76 | $82.34 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 3 | $82.34 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 63 | $82.29 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 58 | $82.29 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 5 | $82.29 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 168 | $82.29 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 18 | $82.30 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 18 | $82.30 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 17 | $82.30 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 6 | $82.30 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 19 | $82.33 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 1 | $81.275 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 14 | $81.34 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 38 | $81.34 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 38 | $81.34 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 27 | $81.33 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 28 | $81.33 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 19 | $81.35 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 8 | $81.35 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 40 | $81.35 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 50 | $81.40 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 3 | $81.32 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 8 | $81.30 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 2 | $81.25 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 20 | $81.26 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 38 | $81.19 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 38 | $81.19 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 90 | $81.18 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 10 | $81.17 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Sell* | 27 | $81.16 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Sell* | 103 | $81.16 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Sell* | 4 | $81.17 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 40 | $81.18 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 38 | $81.25 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 47 | $81.17 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 46 | $81.17 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 38 | $81.17 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 21 | $81.18 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 18 | $81.16 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 6 | $81.16 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 62 | $81.16 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 18 | $81.16 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 8 | $81.16 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 6 | $81.17 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 10 | $81.17 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 38 | $81.17 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 7 | $81.235 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Sell* | 38 | $81.24 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 8 | $81.31 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 8 | $81.31 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 8 | $81.31 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 8 | $81.31 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 9 | $81.34 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 10 | $81.335 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 55 | $81.32 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 10 | $81.335 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 10 | $81.335 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 18 | $81.37 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 11 | $81.34 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 2 | $81.34 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 11 | $81.34 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 6 | $81.32 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 9 | $81.32 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 4 | $81.33 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 23 | $81.37 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 38 | $81.37 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 21 | $81.39 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 66 | $81.43 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 300 | $81.42 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 2 | $81.42 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 5 | $81.42 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 5 | $81.42 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 16 | $81.43 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 36 | $81.44 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Unknown* | 47 | $81.47 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Unknown* | 3 | $81.47 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Unknown* | 20 | $81.47 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 22 | $81.47 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 27 | $81.50 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 42 | $81.52 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 10 | $81.52 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 20 | $81.47 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 23 | $81.47 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 25 | $81.41 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 75 | $81.41 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 78 | $81.41 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 22 | $81.41 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 78 | $81.41 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 22 | $81.41 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 45 | $81.41 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 30 | $81.40 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 75 | $81.40 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 25 | $81.40 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 75 | $81.41 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 30 | $81.41 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 56 | $81.43 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 244 | $81.43 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 8 | $81.40 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 9 | $81.40 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 9 | $81.40 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 30 | $81.40 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Unknown* | 18 | $81.40 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 50 | $81.39 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 10 | $81.36 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 10 | $81.36 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 120 | $81.34 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 55 | $81.34 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 53 | $81.34 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 47 | $81.34 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 120 | $81.34 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 129 | $81.34 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 35 | $81.34 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 10 | $81.35 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 34 | $81.36 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 59 | $81.36 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 37 | $81.36 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 221 | $81.34 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 45 | $81.34 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 55 | $81.34 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 45 | $81.35 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 25 | $81.35 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 75 | $81.35 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 27 | $81.45 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Sell* | 12 | $81.28 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 29 | $81.30 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 16 | $81.29 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 22 | $81.30 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 26 | $81.30 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 13 | $81.30 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 48 | $81.30 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 22 | $81.31 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 109 | $81.31 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 34 | $81.31 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 75 | $81.32 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 75 | $81.32 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 10 | $81.37 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 8 | $81.30 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 8 | $81.30 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 8 | $81.30 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 6 | $81.22 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 18 | $81.22 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 28 | $81.22 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 28 | $81.22 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 13 | $81.17 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 2 | $81.16 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 20 | $81.13 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 76 | $81.08 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Buy* | 38 | $81.07 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 38 | $81.07 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 12 | $81.07 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 50 | $81.09 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Unknown* | 50 | $81.02 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 11 | $81.04 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 24 | $81.02 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 3 | $81.01 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 7 | $81.00 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 50 | $80.98 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 50 | $80.96 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 4 | $80.915 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 1 | $80.915 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 75 | $80.18 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 12 | $80.46 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 2 | $80.47 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 22 | $80.47 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 38 | $80.47 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 24 | $80.47 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 38 | $80.47 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 38 | $80.47 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 38 | $80.47 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 94 | $80.56 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 300 | $80.59 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 8 | $80.77 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 50 | $80.78 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 4 | $80.78 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 5 | $80.88 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 50 | $80.84 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 38 | $80.85 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 62 | $80.85 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 38 | $80.85 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 27 | $80.85 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 73 | $80.85 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 22 | $80.80 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 27 | $80.80 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 13 | $80.765 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 25 | $80.765 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 38 | $80.765 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 37 | $80.765 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 38 | $80.765 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 72 | $80.79 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 28 | $80.79 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 70 | $80.78 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 30 | $80.79 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 30 | $80.79 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 270 | $80.79 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 130 | $80.79 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 200 | $80.78 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 70 | $80.78 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 62 | $80.66 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 65 | $80.57 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 14 | $80.57 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 13 | $80.53 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 67 | $80.50 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 33 | $80.50 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 38 | $80.46 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 62 | $80.47 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 38 | $80.47 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Unknown* | 38 | $80.41 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 38 | $80.41 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 2 | $80.40 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 2 | $80.40 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 14 | $80.50 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 50 | $80.50 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 5 | $80.50 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 26 | $80.13 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 170 | $80.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 70 | $80.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 55 | $80.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 70 | $80.01 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 30 | $80.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 70 | $80.01 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 13 | $80.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 110 | $80.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 38 | $79.865 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 21 | $79.68 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 69 | $79.68 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 1 | $79.68 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 10 | $79.625 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $79.50 | Ordinary |
09:24:03 - 22-Sep-25 |
| Sell* | 100 | $78.93 | Ordinary |
09:13:27 - 22-Sep-25 |
| Sell* | 3 | $78.80 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 1 | $78.80 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 1 | $78.80 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 10 | $78.80 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 5 | $78.80 | Ordinary |
07:41:11 - 22-Sep-25 |
| Buy* | 20 | $78.74 | Ordinary |
07:38:03 - 22-Sep-25 |
| Sell* | 18 | $78.71 | Ordinary |
07:37:53 - 22-Sep-25 |
| Sell* | 100 | $78.71 | Ordinary |
07:37:47 - 22-Sep-25 |
| Sell* | 29 | $78.75 | Ordinary |
07:37:47 - 22-Sep-25 |
| Sell* | 53 | $78.90 | Ordinary |
07:37:39 - 22-Sep-25 |
| Buy* | 6 | $78.84 | Ordinary |
07:37:39 - 22-Sep-25 |
| Sell* | 1 | $78.71 | Ordinary |
07:36:18 - 22-Sep-25 |
| Buy* | 5 | $78.82 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $78.82 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $78.40 | Ordinary |
04:44:46 - 22-Sep-25 |
| Buy* | 80 | $79.04 | Ordinary |
04:23:27 - 22-Sep-25 |
| Buy* | 5 | $78.94 | Ordinary |
04:09:25 - 22-Sep-25 |