| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $72.85 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 560 | $72.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 9 | $72.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 50 | $72.89 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 628 | $72.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 8 | $72.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $72.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 72 | $72.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 37 | $72.91 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 63 | $72.91 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 40 | $72.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $72.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 39 | $72.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 28 | $72.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 28 | $72.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 89 | $72.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 211 | $72.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 28 | $72.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 200 | $72.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $72.95 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $72.95 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 21 | $72.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 4 | $72.955 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 200 | $72.955 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 15 | $72.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $72.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $72.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 36 | $72.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $72.95 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $72.95 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 6 | $72.95 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 2 | $72.95 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $72.95 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 44 | $72.95 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 10 | $72.95 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 5 | $72.95 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $72.95 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 21 | $72.95 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 71 | $72.95 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $72.945 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $72.95 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 29 | $72.95 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 40 | $72.95 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 71 | $72.95 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $72.95 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 39 | $72.95 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 71 | $72.95 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 8 | $72.95 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 6 | $72.95 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $72.96 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 17 | $72.97 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 4 | $72.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 2 | $72.95 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 91 | $72.95 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 10 | $72.95 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 6 | $72.95 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 4 | $72.95 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $72.95 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 9 | $72.95 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $72.94 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $72.94 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 11 | $72.93 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 24 | $72.92 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 68 | $72.92 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 24 | $72.91 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 65 | $72.92 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $72.91 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 6 | $72.91 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $72.91 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | $72.91 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 45 | $72.90 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 20 | $72.90 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 17 | $72.89 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $72.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $72.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $72.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $72.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $72.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 25 | $72.92 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 28 | $72.93 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 59 | $72.92 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 30 | $72.92 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 8 | $72.91 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 6 | $72.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $72.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $72.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $72.90 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1,400 | $72.90 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 61 | $72.95 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 31 | $72.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $72.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 24 | $72.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $72.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 47 | $72.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $72.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $72.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 37 | $72.98 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 4 | $73.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 9 | $73.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 84 | $73.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $72.99 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $72.99 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $72.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $72.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $72.98 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $72.98 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 12 | $72.98 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 6 | $72.97 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 21 | $72.98 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $72.98 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 10 | $72.98 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 13 | $72.97 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 9 | $72.97 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 10 | $72.96 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 13 | $72.96 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 3 | $72.95 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 54 | $72.92 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 30 | $72.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 23 | $72.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 29 | $72.89 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 49 | $72.89 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 98 | $72.89 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 12 | $72.89 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 88 | $72.89 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 13 | $72.88 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 35 | $72.88 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 127 | $72.88 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 6 | $72.87 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 50 | $72.87 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 30 | $72.87 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 6 | $72.87 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 8 | $72.87 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $72.90 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $72.905 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 18 | $72.91 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 13 | $72.91 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 45 | $72.91 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $72.93 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 10 | $72.94 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 10 | $72.94 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 69 | $72.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 24 | $72.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 8 | $72.97 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 24 | $72.99 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 78 | $72.98 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 94 | $72.98 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 11 | $72.98 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 45 | $72.98 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 33 | $72.98 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 31 | $72.97 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $72.97 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $72.97 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $72.95 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 84 | $72.95 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 103 | $72.94 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $72.95 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 11 | $72.95 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $72.94 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $72.94 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 18 | $72.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 60 | $72.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 10 | $72.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 114 | $72.94 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 60 | $72.96 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 97 | $72.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 3 | $72.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 63 | $72.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 3 | $72.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 10 | $72.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 20 | $72.98 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 24 | $72.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $72.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $72.995 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $73.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $73.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $72.99 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 6 | $73.01 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 24 | $73.01 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $73.01 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $73.03 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $73.03 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 10 | $73.03 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 88 | $73.03 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 10 | $73.03 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 21 | $73.01 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $73.02 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 10 | $73.02 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 30 | $73.02 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 61 | $73.02 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 26 | $73.02 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 36 | $73.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 64 | $73.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 38 | $73.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $72.98 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 6 | $72.98 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 11 | $72.99 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 19 | $72.99 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 8 | $72.97 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $72.97 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 8 | $72.97 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $72.97 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $72.97 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 6 | $72.97 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 7 | $72.97 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 13 | $72.98 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 75 | $72.98 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $72.97 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 100 | $72.96 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 2 | $72.96 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 63 | $72.95 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 63 | $72.95 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 63 | $72.95 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $72.95 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 2 | $72.97 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 41 | $72.97 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 30 | $72.95 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $72.95 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 99 | $72.95 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $72.95 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $72.95 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 62 | $72.95 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 38 | $72.95 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 26 | $72.93 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 464 | $72.93 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 832 | $72.93 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 27 | $72.93 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 50 | $72.93 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 37 | $72.93 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 564 | $72.93 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 200 | $72.91 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 24 | $72.89 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 58 | $72.89 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 50 | $72.88 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 86 | $72.88 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $72.88 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 2 | $72.86 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 31 | $72.86 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 41 | $72.86 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 2 | $72.86 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 41 | $72.86 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 16 | $72.86 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 2 | $72.855 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 2 | $72.84 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 37 | $72.84 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 150 | $72.83 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 2 | $72.83 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 83 | $72.86 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 17 | $72.86 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 3 | $72.84 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 3 | $72.84 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 15 | $72.85 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 17 | $72.85 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 17 | $72.87 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1,100 | $72.86 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 8 | $72.87 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 10 | $72.86 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 18 | $72.87 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 5 | $72.87 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 23 | $72.89 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 48 | $72.91 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 30 | $72.91 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 150 | $72.92 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 40 | $72.91 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 11 | $72.92 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 10 | $72.92 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 6 | $72.91 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 4 | $72.91 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 11 | $72.91 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 100 | $72.93 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 8 | $72.93 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 81 | $72.95 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 2 | $72.94 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 86 | $72.94 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 50 | $72.93 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 11 | $72.93 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 30 | $72.925 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 11 | $72.93 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 56 | $72.93 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 44 | $72.93 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 20 | $72.92 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 150 | $72.91 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 30 | $72.905 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 135 | $72.91 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 30 | $72.905 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $72.91 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 170 | $72.91 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 30 | $72.905 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 11 | $72.91 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 22 | $72.91 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 78 | $72.90 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 16 | $72.89 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 5 | $72.88 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 15 | $72.88 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $72.88 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 71 | $72.88 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 15 | $72.88 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 6 | $72.87 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 34 | $72.87 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 2 | $72.87 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 10 | $72.87 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 3 | $72.87 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 6 | $72.87 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 93 | $72.87 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 122 | $72.86 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 14 | $72.86 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 15 | $72.86 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 10 | $72.85 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 96 | $72.85 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 4 | $72.85 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 4 | $72.85 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 3 | $72.85 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 3 | $72.84 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 180 | $72.845 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 10 | $72.84 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 10 | $72.84 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 7 | $72.83 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 28 | $72.73 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 10 | $72.73 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 100 | $72.72 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 6 | $72.73 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 9 | $72.73 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 8 | $72.78 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 8 | $72.77 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 10 | $72.77 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 17 | $72.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 35 | $72.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 11 | $72.74 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 30 | $72.73 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 8 | $72.73 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 12 | $72.73 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 11 | $72.71 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 11 | $72.71 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 100 | $72.69 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 9 | $72.71 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 10 | $72.73 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 6 | $72.73 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 7 | $72.72 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 7 | $72.73 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 100 | $72.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 5 | $72.77 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 18 | $72.77 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 4 | $72.76 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $72.77 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 2 | $72.78 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 15 | $72.78 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 15 | $72.76 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 96 | $72.76 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $72.76 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 6 | $72.76 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 100 | $72.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $72.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 12 | $72.75 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 2 | $72.735 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 9 | $72.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 12 | $72.75 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 14 | $72.75 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 2 | $72.75 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 12 | $72.75 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 54 | $72.73 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 9 | $72.73 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $72.73 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $72.73 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 29 | $72.73 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 71 | $72.73 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 22 | $72.73 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 7 | $72.73 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 45 | $72.72 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 6 | $72.72 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $72.71 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 34 | $72.71 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 17 | $72.71 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 2 | $72.72 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 14 | $72.73 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 5 | $72.73 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 9 | $72.73 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 67 | $72.76 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 13 | $72.76 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 5 | $72.76 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 6 | $72.76 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 17 | $72.75 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 7 | $72.75 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 4 | $72.73 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 19 | $72.76 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 13 | $72.76 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $72.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $72.78 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 7 | $72.79 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 10 | $72.79 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 7 | $72.77 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 12 | $72.77 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 6 | $72.78 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 9 | $72.83 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 8 | $72.83 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 9 | $72.82 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 11 | $72.83 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 8 | $72.83 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 40 | $72.81 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 10 | $72.81 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 63 | $72.81 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 5 | $72.80 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 22 | $72.81 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 25 | $72.80 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 7 | $72.80 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 13 | $72.79 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 2 | $72.77 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 61 | $72.77 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 11 | $72.77 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 39 | $72.77 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 7 | $72.76 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 7 | $72.76 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 7 | $72.755 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 8 | $72.74 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $72.74 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $72.74 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 60 | $72.74 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $72.74 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $72.74 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $72.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $72.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $72.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 18 | $72.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $72.72 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $72.73 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 6 | $72.73 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 7 | $72.74 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 15 | $72.74 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 11 | $72.72 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 12 | $72.71 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 12 | $72.71 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 4 | $72.71 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 13 | $72.71 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 5 | $72.71 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 2 | $72.71 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 13 | $72.69 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 20 | $72.71 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 10 | $72.68 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 79 | $72.67 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $72.67 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 7 | $72.69 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 8 | $72.71 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 5 | $72.71 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 10 | $72.71 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 14 | $72.69 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 11 | $72.73 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 8 | $72.73 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 4 | $72.73 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 2 | $72.72 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 8 | $72.72 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $72.72 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 5 | $72.70 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 190 | $72.62 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 7 | $72.62 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 2 | $72.62 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 2 | $72.62 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 3 | $72.62 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 5 | $72.62 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 10 | $72.61 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 7 | $72.60 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 10 | $72.59 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 9 | $72.59 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 10 | $72.58 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 7 | $72.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 42 | $72.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 11 | $72.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 4 | $72.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 4 | $72.59 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 6 | $72.60 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 4 | $72.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 4 | $72.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 16 | $72.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $72.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $72.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $72.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $72.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 20 | $72.585 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 6 | $72.59 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 10 | $72.59 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 16 | $72.56 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 5 | $72.56 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 7 | $72.56 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 49 | $72.57 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 51 | $72.57 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $72.57 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 8 | $72.57 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 10 | $72.57 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 10 | $72.57 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 10 | $72.57 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $72.55 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 9 | $72.53 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 16 | $72.53 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 34 | $72.53 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 3 | $72.53 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 3 | $72.53 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 10 | $72.53 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 7 | $72.54 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 30 | $72.54 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6 | $72.53 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 24 | $72.53 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 76 | $72.53 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 20 | $72.53 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 4 | $72.53 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $72.52 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 11 | $72.52 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 24 | $72.52 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 2 | $72.51 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 3 | $72.51 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 2 | $72.53 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 2 | $72.53 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 28 | $72.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $72.51 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $72.51 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $72.51 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $72.51 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 2 | $72.51 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 12 | $72.49 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 4 | $72.50 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 3 | $72.50 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 3 | $72.50 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $72.50 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $72.50 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 13 | $72.50 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 6 | $72.51 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 10 | $72.51 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 3 | $72.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 17 | $72.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $72.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 11 | $72.54 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 9 | $72.54 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 18 | $72.54 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 58 | $72.54 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 35 | $72.54 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 64 | $72.54 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 9 | $72.53 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 13 | $72.53 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 18 | $72.53 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 7 | $72.53 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 2 | $72.53 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 30 | $72.53 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 10 | $72.52 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 90 | $72.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $72.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $72.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 8 | $72.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 7 | $72.53 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $72.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 16 | $72.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 27 | $72.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 23 | $72.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 23 | $72.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $72.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $72.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $72.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 45 | $72.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 9 | $72.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $72.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 9 | $72.51 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 14 | $72.51 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 17 | $72.50 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 2 | $72.49 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 3 | $72.50 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 4 | $72.50 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 2 | $72.50 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 5 | $72.50 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 2 | $72.50 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 63 | $72.52 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 84 | $72.50 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $72.50 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $72.50 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 23 | $72.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $72.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $72.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $72.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 3 | $72.54 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 186 | $72.54 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 2 | $72.54 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 1 | $72.56 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 7 | $72.55 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 3 | $72.56 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 3 | $72.56 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 5 | $72.57 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 12 | $72.56 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 7 | $72.56 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 6 | $72.55 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 6 | $72.55 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 17 | $72.55 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 9 | $72.54 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 14 | $72.54 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 3 | $72.52 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 2 | $72.52 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 2 | $72.52 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 11 | $72.53 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 23 | $72.54 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 14 | $72.54 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 5 | $72.55 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 4 | $72.56 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 20 | $72.555 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 18 | $72.555 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 16 | $72.56 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 20 | $72.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $72.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 20 | $72.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 6 | $72.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 4 | $72.51 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 50 | $72.53 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 13 | $72.52 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 6 | $72.52 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 5 | $72.53 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 22 | $72.53 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 2 | $72.53 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 6 | $72.54 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 3 | $72.54 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 2 | $72.54 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 6 | $72.55 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $72.56 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $72.56 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 6 | $72.56 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 9 | $72.56 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $72.57 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $72.57 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 14 | $72.61 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 6 | $72.61 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 15 | $72.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $72.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $72.595 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 33 | $72.59 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 5 | $72.59 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 5 | $72.59 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 5 | $72.59 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 5 | $72.59 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 5 | $72.59 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 5 | $72.59 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 17 | $72.59 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 5 | $72.59 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 50 | $72.56 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 21 | $72.60 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $72.60 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 24 | $72.60 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 19 | $72.60 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $72.60 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 40 | $72.58 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 5 | $72.55 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 6 | $72.55 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 4 | $72.56 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 6 | $72.56 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 7 | $72.56 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 7 | $72.56 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 7 | $72.56 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 6 | $72.56 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 7 | $72.56 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 7 | $72.56 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $72.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $72.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $72.62 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 6 | $72.65 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 9 | $72.65 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 1 | $72.65 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 5 | $72.65 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 2 | $72.63 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 3 | $72.64 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $72.64 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 4 | $72.65 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 5 | $72.65 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 2 | $72.65 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 50 | $72.66 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 76 | $72.64 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 24 | $72.64 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $72.64 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 23 | $72.64 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $72.64 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 95 | $72.64 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 6 | $72.64 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 32 | $72.66 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 13 | $72.69 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 6 | $72.68 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $72.68 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $72.67 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 200 | $72.66 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 27 | $72.66 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $72.66 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 5 | $72.66 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 9 | $72.64 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 20 | $72.63 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 6 | $72.60 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 4 | $72.63 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 5 | $72.61 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $72.60 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 16 | $72.60 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $72.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 32 | $72.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 120 | $72.56 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $72.56 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 4 | $72.56 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 2 | $72.56 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 50 | $72.55 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 8 | $72.53 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 50 | $72.53 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 10 | $72.50 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 12 | $72.52 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $72.52 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 69 | $72.52 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $72.51 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 27 | $72.51 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $72.49 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 6 | $72.48 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 7 | $72.48 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $72.47 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 10 | $72.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $72.46 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $72.48 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $72.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $72.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $72.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 13 | $72.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $72.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $72.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 2 | $72.67 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 100 | $72.67 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 8 | $72.67 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 10 | $72.66 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 5 | $72.66 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 2 | $72.64 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $72.67 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 3 | $72.68 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 2 | $72.68 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 5 | $72.67 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 13 | $72.65 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $72.64 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 63 | $72.62 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 2 | $72.61 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 3 | $72.61 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 7 | $72.61 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $72.62 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $72.62 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 7 | $72.62 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $72.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 2 | $72.64 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 5 | $72.64 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 2 | $72.64 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 5 | $72.64 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 7 | $72.60 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 6 | $72.58 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 2 | $72.58 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 1 | $72.585 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1 | $72.61 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 1 | $72.58 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 7 | $72.51 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 10 | $72.51 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 9 | $72.51 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 6 | $72.46 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 8 | $72.46 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 1 | $72.43 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 6 | $72.39 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 12 | $72.39 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 32 | $72.39 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 2 | $72.39 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 1 | $72.42 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 11 | $72.40 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $72.41 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 13 | $72.44 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 2 | $72.44 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 3 | $72.44 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 50 | $72.47 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 63 | $72.48 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 2 | $72.47 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 10 | $72.51 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 90 | $72.50 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 10 | $72.50 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 13 | $72.51 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $72.53 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 5 | $72.60 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 12 | $72.57 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $72.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $72.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 6 | $72.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $72.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $72.59 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 5 | $72.61 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 5 | $72.62 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 3 | $72.61 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 5 | $72.60 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 12 | $72.57 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $72.56 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $72.56 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $72.56 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $72.56 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $72.52 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 25 | $72.50 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 63 | $72.48 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 6 | $72.46 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 10 | $72.48 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 2 | $72.46 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 5 | $72.47 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 5 | $72.47 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 2 | $72.46 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 3 | $72.46 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 2 | $72.46 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $72.48 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 7 | $72.48 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 63 | $72.51 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 5 | $72.49 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $72.46 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 6 | $72.46 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $72.46 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $72.46 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $72.46 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $72.47 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $72.47 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $72.49 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 3 | $72.47 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 2 | $72.47 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $72.47 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $72.44 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 5 | $72.43 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 5 | $72.42 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 6 | $72.38 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 6 | $72.38 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 2 | $72.40 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 2 | $72.40 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 3 | $72.44 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 13 | $72.43 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 22 | $72.42 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 5 | $72.42 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 5 | $72.42 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 2 | $72.415 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 10 | $72.44 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 3 | $72.44 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 2 | $72.45 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 1 | $72.475 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 10 | $72.45 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 16 | $72.45 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $72.47 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 6 | $72.52 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 23 | $72.55 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 50 | $72.59 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 16 | $72.59 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 52 | $72.59 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 2 | $72.60 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 2 | $72.61 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 63 | $72.61 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 27 | $72.63 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 63 | $72.62 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 2 | $72.62 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 2 | $72.61 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 3 | $72.61 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 4 | $72.61 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 2 | $72.63 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 5 | $72.63 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 10 | $72.62 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 5 | $72.62 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 2 | $72.32 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 4 | $72.37 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 5 | $72.39 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 2 | $72.39 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 2 | $72.40 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 12 | $72.36 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 15 | $72.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $72.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 16 | $72.38 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 25 | $72.38 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 2 | $72.38 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 13 | $72.42 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $72.42 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $72.43 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 63 | $72.45 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 3 | $72.45 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 27 | $72.48 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 6 | $72.48 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 4 | $72.47 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 27 | $72.46 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 30 | $72.45 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 5 | $72.43 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 4 | $72.43 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 3 | $72.43 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 16 | $72.43 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 7 | $72.44 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 5 | $72.43 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 16 | $72.43 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 2 | $72.44 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 97 | $72.44 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 2 | $72.44 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 4 | $72.45 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 4 | $72.45 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 2 | $72.47 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 7 | $72.47 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 14 | $72.47 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 12 | $72.47 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $72.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $72.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $72.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $72.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 47 | $72.51 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 47 | $72.51 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 63 | $72.51 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 63 | $72.51 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 50 | $72.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 10 | $72.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 2 | $72.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 29 | $72.51 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 5 | $72.51 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 6 | $72.53 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 12 | $72.53 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 6 | $72.53 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 3 | $72.55 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 13 | $72.56 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 7 | $72.58 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 15 | $72.59 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $72.58 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $72.58 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $72.58 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $72.58 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $72.58 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $72.58 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $72.58 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $72.59 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 8 | $72.61 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 8 | $72.61 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 6 | $72.62 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 7 | $72.62 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 23 | $72.62 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 2 | $72.61 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 40 | $72.59 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 10 | $72.60 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 6 | $72.56 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 18 | $72.57 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 6 | $72.57 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 40 | $72.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 48 | $72.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 16 | $72.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 16 | $72.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $72.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 50 | $72.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 10 | $72.54 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $72.54 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 22 | $72.54 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 99 | $72.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 63 | $72.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 63 | $72.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 18 | $72.54 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 7 | $72.25 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 14 | $72.25 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 30 | $72.25 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 3 | $72.24 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 46 | $72.24 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 16 | $72.24 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 8 | $72.23 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 30 | $72.22 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 8 | $72.22 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 20 | $72.21 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 16 | $72.22 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 5 | $72.21 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 63 | $72.16 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 50 | $72.17 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 50 | $72.17 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 92 | $72.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $72.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $72.22 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 8 | $72.24 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 13 | $72.26 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 28 | $72.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $72.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $72.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 16 | $72.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $72.30 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 10 | $72.33 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 6 | $72.33 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 90 | $72.33 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 99 | $72.38 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 9 | $72.36 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 6 | $72.41 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 4 | $72.41 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 2 | $72.41 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 15 | $72.40 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Buy* | 7 | $72.40 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Sell* | 9 | $72.39 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 4 | $72.39 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 86 | $72.39 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 90 | $72.40 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 8 | $72.40 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 6 | $72.39 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 10 | $72.37 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 15 | $72.38 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 63 | $72.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $72.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $72.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $72.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $72.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $72.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 6 | $72.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $72.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $72.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $72.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $72.45 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $72.45 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $72.47 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $72.47 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 3 | $72.47 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 13 | $72.51 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 16 | $72.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $72.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 16 | $72.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $72.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 50 | $72.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $72.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 12 | $72.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 7 | $72.50 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 7 | $72.48 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $72.48 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 63 | $72.50 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $72.51 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $72.52 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $72.52 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $72.52 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 100 | $72.53 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 8 | $72.53 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 15 | $72.53 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 5 | $72.53 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 13 | $72.53 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 4 | $72.52 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 7 | $72.50 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 63 | $72.695 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 63 | $72.695 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 100 | $72.68 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 2 | $72.67 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 12 | $72.67 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 13 | $72.70 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 5 | $72.72 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 3 | $72.71 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 3 | $72.71 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 5 | $72.71 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 5 | $72.71 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 3 | $72.69 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 2 | $72.69 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 87 | $72.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 1 | $72.69 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 51 | $72.69 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 24 | $72.69 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 10 | $72.69 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 24 | $72.70 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 3 | $72.71 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 12 | $72.72 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 50 | $72.72 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 23 | $72.72 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 11 | $72.72 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 89 | $72.73 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 4 | $72.73 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 3 | $72.75 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 4 | $72.75 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 98 | $72.76 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $72.79 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 3 | $72.79 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $72.79 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 5 | $72.79 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $72.79 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $72.79 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $72.79 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 76 | $72.75 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 4 | $72.75 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 20 | $72.75 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 52 | $72.75 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 12 | $72.75 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 88 | $72.76 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 4 | $72.80 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 10 | $72.80 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 9 | $72.80 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 41 | $72.80 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 6 | $72.80 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 8 | $72.78 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 50 | $72.81 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 2 | $72.79 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 4 | $72.79 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 150 | $72.77 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 5 | $72.77 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 10 | $72.77 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 4 | $72.77 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 4 | $72.77 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 5 | $72.77 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 7 | $72.77 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 9 | $72.77 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 2 | $72.77 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 3 | $72.77 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 2 | $72.78 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 7 | $72.78 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 8 | $72.78 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 2 | $72.79 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 56 | $72.78 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 14 | $72.78 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 15 | $72.79 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 85 | $72.79 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 100 | $72.84 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 4 | $72.84 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 3 | $72.84 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 9 | $72.84 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 3 | $72.84 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 24 | $72.835 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 24 | $72.83 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 34 | $72.79 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 5 | $72.80 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 5 | $72.80 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 63 | $72.78 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 22 | $72.78 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 9 | $72.74 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 14 | $72.73 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 6 | $72.74 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 6 | $72.68 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 5 | $72.62 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 17 | $72.62 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 1 | $72.58 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 16 | $72.59 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $72.58 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 4 | $72.58 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $72.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 9 | $72.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $72.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $72.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $72.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $72.55 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 44 | $72.55 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 63 | $72.52 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 34 | $72.52 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 63 | $72.52 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 23 | $72.52 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 7 | $72.52 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 8 | $72.52 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 12 | $72.51 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 24 | $72.51 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 12 | $72.51 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 24 | $72.52 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 3 | $72.55 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 5 | $72.55 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 64 | $72.62 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 45 | $72.64 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 32 | $72.64 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 6 | $72.65 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $72.65 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 74 | $72.65 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 13 | $72.65 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 11 | $72.68 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 6 | $72.73 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 14 | $72.73 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $72.73 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $72.73 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 7 | $72.71 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 120 | $72.70 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 5 | $72.69 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 7 | $72.69 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 4 | $72.68 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 6 | $72.68 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $72.68 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 3 | $72.67 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 4 | $72.67 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 2 | $72.65 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 40 | $72.665 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 2 | $72.665 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 2 | $72.665 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 13 | $72.65 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 6 | $72.65 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 2 | $72.65 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 15 | $72.64 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 3 | $72.62 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 16 | $72.65 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 2 | $72.65 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 13 | $72.66 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 7 | $72.68 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 16 | $72.68 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $72.67 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 4 | $72.67 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2 | $72.67 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 11 | $72.67 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 7 | $72.65 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 7 | $72.65 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 7 | $72.66 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 6 | $72.66 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 6 | $72.64 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 55 | $72.64 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 36 | $72.64 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 59 | $72.64 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 10 | $72.64 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 5 | $72.64 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 54 | $72.64 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 46 | $72.63 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 6 | $72.59 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 37 | $72.62 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 63 | $72.62 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 4 | $72.61 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 5 | $72.60 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 7 | $72.61 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 2 | $72.60 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 7 | $72.61 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 9 | $72.61 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 63 | $72.62 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 5 | $72.63 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 36 | $72.62 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 32 | $72.62 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 32 | $72.62 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 8 | $72.61 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 4 | $72.62 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 5 | $72.63 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $72.635 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 6 | $72.62 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 48 | $72.63 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 40 | $72.64 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 3 | $72.65 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 50 | $72.65 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 6 | $72.65 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 50 | $72.66 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 50 | $72.66 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 23 | $72.66 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 4 | $72.66 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 7 | $72.66 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 4 | $72.66 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 6 | $72.66 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 7 | $72.68 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 54 | $72.68 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 63 | $72.715 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 63 | $72.715 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 63 | $72.715 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 63 | $72.715 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 63 | $72.715 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $72.69 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 9 | $72.70 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 9 | $72.70 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 6 | $72.69 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 29 | $72.70 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 12 | $72.70 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $72.72 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 2 | $72.72 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 14 | $72.72 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 5 | $72.77 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 28 | $72.77 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 10 | $72.77 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 35 | $72.77 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 56 | $72.77 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 21 | $72.77 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 14 | $72.77 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 9 | $72.77 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 6 | $72.76 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 24 | $72.76 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 5 | $72.76 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 8 | $72.81 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $72.84 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 2 | $72.84 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 28 | $72.84 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 2 | $72.83 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 98 | $72.84 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 2 | $72.84 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $72.84 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 6 | $72.84 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 17 | $72.84 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $72.875 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $72.875 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 35 | $72.87 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 15 | $72.87 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 10 | $72.87 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 14 | $72.86 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 2 | $72.83 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 2 | $72.82 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 2 | $72.82 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 37 | $72.81 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 63 | $72.81 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 6 | $72.80 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 13 | $72.78 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 5 | $72.76 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 7 | $72.75 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 57 | $72.73 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 2 | $72.74 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 5 | $72.74 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 7 | $72.74 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 1 | $72.72 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 2 | $72.72 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 2 | $72.72 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 7 | $72.72 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Unknown* | 13 | $72.72 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 7 | $72.72 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 4 | $72.66 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 28 | $72.66 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 15 | $72.66 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 19 | $72.66 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 3 | $72.66 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 2 | $72.66 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 2 | $72.66 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 4 | $72.66 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 2 | $72.71 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 4 | $72.73 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 6 | $72.73 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $72.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $72.67 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $72.67 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $72.67 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 58 | $72.66 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 6 | $72.66 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $72.65 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $72.65 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $72.65 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 63 | $72.64 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 2 | $72.64 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 2 | $72.63 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 7 | $72.63 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $72.62 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 15 | $72.62 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 41 | $72.62 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 5 | $72.62 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 4 | $72.62 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 6 | $72.61 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 4 | $72.61 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 48 | $72.61 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 7 | $72.61 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 3 | $72.61 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 7 | $72.60 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 6 | $72.61 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 13 | $72.60 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 63 | $72.57 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 63 | $72.57 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 2 | $72.57 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 15 | $72.58 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 31 | $72.58 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 4 | $72.57 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 2 | $72.58 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 12 | $72.58 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $72.58 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 4 | $72.64 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 82 | $72.25 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 10 | $72.25 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 10 | $72.20 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 8 | $72.19 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 8 | $72.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 7 | $72.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 33 | $72.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 62 | $72.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $72.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $72.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $72.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $72.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $72.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $72.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $72.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $72.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 17 | $72.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $72.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $72.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $72.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $72.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $72.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $72.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 88 | $72.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 34 | $72.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 30 | $72.295 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $72.295 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $72.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 26 | $72.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $72.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 47 | $72.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 4 | $72.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $72.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $72.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 13 | $72.36 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 2 | $72.36 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 63 | $72.38 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 37 | $72.38 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 63 | $72.38 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 23 | $72.38 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 40 | $72.38 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 28 | $72.40 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 14 | $72.40 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 8 | $72.44 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 5 | $72.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 26 | $72.39 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 32 | $72.40 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 3 | $72.40 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 32 | $72.40 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 25 | $72.39 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 28 | $72.39 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 37 | $72.40 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 63 | $72.40 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 63 | $72.40 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 27 | $72.39 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $72.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 6 | $72.48 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 2 | $72.47 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 6 | $72.47 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 5 | $72.47 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 28 | $72.46 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 28 | $72.46 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 18 | $72.38 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 7 | $72.75 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 20 | $72.72 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 7 | $72.74 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 19 | $72.71 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 7 | $72.71 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 34 | $72.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $72.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $72.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $72.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $72.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $72.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $72.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 62 | $72.735 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 62 | $72.735 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 25 | $72.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 80 | $72.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 20 | $72.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 34 | $72.77 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 41 | $72.76 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 6 | $72.76 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 38 | $72.685 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 62 | $72.685 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 62 | $72.685 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 25 | $72.70 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 37 | $72.71 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 63 | $72.71 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 50 | $72.69 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 16 | $72.69 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $72.71 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $72.71 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 11 | $72.72 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 16 | $72.72 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 4 | $72.72 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 14 | $72.73 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 62 | $72.77 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 5 | $72.78 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 62 | $72.77 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 5 | $72.77 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 52 | $72.75 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 25 | $72.84 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 14 | $72.86 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 13 | $72.86 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 16 | $72.86 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 9 | $72.90 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 1 | $72.95 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 18 | $72.95 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 8 | $72.93 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 9 | $72.89 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 8 | $72.89 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 74 | $72.87 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 26 | $72.87 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 6 | $72.87 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 8 | $72.85 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 8 | $72.84 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 2 | $72.85 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 5 | $72.84 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 8 | $72.81 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 6 | $72.81 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $72.77 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $72.715 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 27 | $72.84 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 14 | $72.84 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 62 | $72.70 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 12 | $72.695 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 10 | $72.755 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 3 | $72.76 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 77 | $72.755 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $72.755 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $72.48 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 42 | $72.47 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 14 | $72.65 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 5 | $72.65 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 5 | $72.65 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 5 | $72.65 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 5 | $72.65 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 5 | $72.65 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 5 | $72.65 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 22 | $72.66 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 22 | $72.66 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 30 | $72.65 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 1 | $72.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $72.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $72.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $72.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $72.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $72.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 19 | $72.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $72.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 19 | $72.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $72.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 19 | $72.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $72.10 | Ordinary |
08:24:01 - 18-Jul-25 |