| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $61.87 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 130 | $62.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 81 | $62.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $62.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $62.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $62.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $62.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $62.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 39 | $62.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 61 | $62.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $62.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $62.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $62.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $62.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $62.22 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $62.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 9 | $62.24 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 16 | $62.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 55 | $62.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $62.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 6 | $62.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 14 | $62.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 6 | $62.255 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 39 | $62.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 89 | $62.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 61 | $62.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 11 | $62.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 34 | $62.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 36 | $62.29 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 32 | $62.29 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 32 | $62.29 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 1 | $62.33 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 11 | $62.325 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 71 | $62.34 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 200 | $62.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $62.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 51 | $62.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $62.34 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 1 | $62.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 1 | $62.35 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 1 | $62.35 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 1 | $62.35 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 23 | $62.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 8 | $62.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 61 | $62.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 411 | $62.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $62.36 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $62.36 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 162 | $62.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 5 | $62.34 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 65 | $62.33 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 68 | $62.33 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 84 | $62.31 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 16 | $62.31 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 3 | $62.29 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 197 | $62.29 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 3 | $62.28 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 60 | $62.27 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 63 | $62.26 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 74 | $62.26 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 50 | $62.28 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 12 | $62.305 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 12 | $62.305 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 32 | $62.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 34 | $62.32 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 17 | $62.32 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 19 | $62.30 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 25 | $62.31 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $62.31 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $62.31 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $62.33 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $62.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $62.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $62.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $62.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 92 | $62.24 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2 | $62.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $62.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 194 | $62.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $62.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $62.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $62.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $62.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $62.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $62.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $62.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 65 | $62.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $62.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $62.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $62.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 42 | $62.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $62.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 59 | $62.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 50 | $62.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $62.28 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $62.27 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 10 | $62.23 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 10 | $62.22 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 10 | $62.22 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 25 | $62.23 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 20 | $62.20 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 4 | $62.21 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 76 | $62.20 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 100 | $62.20 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 1 | $62.20 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 43 | $62.19 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 200 | $62.20 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 400 | $62.20 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 200 | $62.20 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 6 | $62.185 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 6 | $62.185 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 6 | $62.185 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 1 | $62.18 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 50 | $62.24 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 3 | $62.29 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 50 | $62.29 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 3 | $62.29 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 55 | $62.29 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 34 | $62.28 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 10 | $62.28 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 60 | $62.27 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 34 | $62.24 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $62.25 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 4 | $62.25 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 6 | $62.27 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 6 | $62.27 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 33 | $62.24 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 11 | $62.24 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $62.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 73 | $62.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 58 | $62.28 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 72 | $62.28 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 5 | $62.26 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $62.245 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 24 | $62.25 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 6 | $62.46 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 97 | $62.45 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 102 | $62.45 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 46 | $62.46 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 18 | $62.46 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $62.46 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 68 | $62.45 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 32 | $62.44 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2 | $62.45 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 51 | $62.46 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 13 | $62.48 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 4 | $62.49 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 3 | $62.48 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 8 | $62.48 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 8 | $62.48 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 12 | $62.48 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 4 | $62.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 40 | $62.46 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 400 | $62.46 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 36 | $62.46 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 3 | $62.42 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $62.415 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 55 | $62.44 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 4 | $62.38 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 150 | $62.40 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 25 | $62.40 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 66 | $62.40 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 66 | $62.40 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 25 | $62.40 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 150 | $62.40 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 25 | $62.40 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 2 | $62.40 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 50 | $62.40 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 76 | $62.41 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 10 | $62.41 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 23 | $62.41 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 10 | $62.40 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 2 | $62.41 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 15 | $62.41 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 70 | $62.45 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 40 | $62.43 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 17 | $62.43 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 68 | $62.42 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 2 | $62.42 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 17 | $62.42 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 200 | $62.41 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 200 | $62.41 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 200 | $62.41 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 50 | $62.42 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 68 | $62.45 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 10 | $62.43 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 6 | $62.40 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 150 | $62.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 14 | $62.36 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 150 | $62.38 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 17 | $62.37 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 25 | $62.37 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 45 | $62.37 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 200 | $62.375 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 200 | $62.375 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $62.375 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 65 | $62.37 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 35 | $62.37 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 200 | $62.375 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 72 | $62.38 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 5 | $62.36 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 30 | $62.38 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 20 | $62.38 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 171 | $62.39 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 3 | $62.39 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 73 | $62.38 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 27 | $62.39 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 400 | $62.39 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 100 | $62.365 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 25 | $62.33 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 28 | $62.33 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 28 | $62.32 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 28 | $62.32 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 94 | $62.32 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 7 | $62.32 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 5 | $62.31 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 28 | $62.31 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 94 | $62.30 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 94 | $62.30 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 29 | $62.31 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 71 | $62.31 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 25 | $62.32 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 5 | $62.34 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 84 | $62.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $62.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 27 | $62.38 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 4 | $62.38 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $62.365 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 48 | $62.36 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 7 | $62.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 16 | $62.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 68 | $62.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 18 | $62.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 73 | $62.33 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 16 | $62.33 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 5 | $62.33 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 10 | $62.34 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 50 | $62.34 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 5 | $62.34 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 7 | $62.34 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 49 | $62.37 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 18 | $62.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 2 | $62.41 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 7 | $62.395 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 7 | $62.395 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $62.415 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $62.415 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $62.415 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 50 | $62.415 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 50 | $62.415 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $62.415 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $62.415 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 17 | $62.42 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 17 | $62.41 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 68 | $62.41 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 17 | $62.40 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 17 | $62.39 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 67 | $62.39 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 26 | $62.38 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 10 | $62.37 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 10 | $62.36 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 100 | $62.35 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 100 | $62.35 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 31 | $62.35 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 2 | $62.38 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 300 | $62.38 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 24 | $62.38 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 25 | $62.42 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 20 | $62.39 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 44 | $62.39 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 50 | $62.39 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 66 | $62.38 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 89 | $62.37 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 400 | $62.39 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 61 | $62.37 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 24 | $62.37 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 19 | $62.37 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 8 | $62.37 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 25 | $62.36 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 67 | $62.50 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 74 | $62.52 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 80 | $62.52 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 70 | $62.51 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 19 | $62.50 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 75 | $62.50 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 76 | $62.49 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 2 | $62.51 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 200 | $62.53 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 77 | $62.53 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 81 | $62.54 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 20 | $62.53 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 10 | $62.53 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 53 | $62.53 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 6 | $62.49 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 77 | $62.49 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 11 | $62.50 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 3 | $62.48 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 26 | $62.48 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 69 | $62.46 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 50 | $62.45 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 54 | $62.45 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 79 | $62.45 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 37 | $62.46 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 75 | $62.49 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 5 | $62.49 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 100 | $62.50 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 43 | $62.50 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 29 | $62.50 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 19 | $62.50 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 46 | $62.48 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 3 | $62.48 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 20 | $62.48 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 77 | $62.48 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 54 | $62.475 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 77 | $62.49 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 2 | $62.52 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 56 | $62.51 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 33 | $62.50 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 42 | $62.50 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 31 | $62.50 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 90 | $62.50 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 86 | $62.48 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 10 | $62.48 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 68 | $62.48 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 6 | $62.48 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 20 | $62.49 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 4 | $62.48 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 12 | $62.48 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 82 | $62.46 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 82 | $62.46 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 14 | $62.46 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 14 | $62.46 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 9 | $62.46 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 36 | $62.45 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 41 | $62.45 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 20 | $62.38 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 20 | $62.37 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 43 | $62.37 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 25 | $62.36 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 45 | $62.36 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 70 | $62.36 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 3 | $62.35 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 28 | $62.36 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 12 | $62.36 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 67 | $62.36 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 50 | $62.36 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 6 | $62.36 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 6 | $62.37 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 18 | $62.37 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 100 | $62.355 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 300 | $62.33 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 2 | $62.32 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 2 | $62.34 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 44 | $62.32 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 15 | $62.31 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 6 | $62.30 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 6 | $62.30 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 6 | $62.30 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 6 | $62.30 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 3 | $62.31 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 23 | $62.31 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 73 | $62.31 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 54 | $62.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 50 | $62.35 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 17 | $62.31 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 25 | $62.31 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 56 | $62.31 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 19 | $62.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 5 | $62.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 28 | $62.34 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 5 | $62.32 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 29 | $62.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 50 | $62.27 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $62.30 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 77 | $62.30 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 16 | $62.31 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 28 | $62.31 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 19 | $62.27 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 13 | $62.30 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 5 | $62.30 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 4 | $62.29 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 12 | $62.28 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 3 | $62.31 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 5 | $62.32 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 13 | $62.34 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 6 | $62.34 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 15 | $62.34 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 6 | $62.35 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 11 | $62.34 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 6 | $62.33 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 6 | $62.36 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 3 | $62.36 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 12 | $62.36 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 11 | $62.36 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 32 | $62.36 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 32 | $62.34 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 19 | $62.36 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 31 | $62.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 5 | $62.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 26 | $62.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 32 | $62.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 2 | $62.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 13 | $62.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 20 | $62.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 17 | $62.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 18 | $62.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 117 | $62.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 8 | $62.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 50 | $62.32 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 10 | $62.36 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 10 | $62.35 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 10 | $62.35 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 2 | $62.34 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 6 | $62.34 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 47 | $62.30 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 11 | $62.31 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 11 | $62.29 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 12 | $62.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 35 | $62.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 5 | $62.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 20 | $62.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 6 | $62.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 22 | $62.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 29 | $62.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 35 | $62.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 64 | $62.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 5 | $62.29 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 9 | $62.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 41 | $62.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 11 | $62.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 89 | $62.28 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 41 | $62.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 7 | $62.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 23 | $62.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 12 | $62.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 38 | $62.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 42 | $62.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 3 | $62.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 32 | $62.27 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 39 | $62.24 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 61 | $62.24 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 18 | $62.23 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 18 | $62.23 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 12 | $62.23 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 3 | $62.21 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 3 | $62.19 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 4 | $62.19 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 3 | $62.19 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 19 | $62.19 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 54 | $62.19 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 2 | $62.19 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 59 | $62.22 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 50 | $62.19 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 10 | $62.16 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 8 | $62.16 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 66 | $62.16 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 20 | $62.16 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 94 | $62.17 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 80 | $62.18 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 29 | $62.18 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 50 | $62.18 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 22 | $62.17 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 1 | $62.19 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 34 | $62.19 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 66 | $62.19 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 10 | $62.21 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 38 | $62.21 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 50 | $62.21 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 11 | $62.20 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 5 | $62.17 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 5 | $62.17 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 17 | $62.19 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 17 | $62.19 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 37 | $62.19 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 17 | $62.19 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 12 | $62.17 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 9 | $62.19 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 9 | $62.19 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 27 | $62.19 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 20 | $62.19 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 8 | $62.21 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 192 | $62.21 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 200 | $62.19 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 3 | $61.78 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 4 | $61.78 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 10 | $61.77 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 19 | $61.77 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 54 | $61.76 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 20 | $61.74 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 40 | $61.75 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 2 | $61.75 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 10 | $61.75 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 24 | $61.76 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 42 | $61.76 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 25 | $61.76 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 13 | $61.76 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 16 | $61.75 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 50 | $61.77 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 34 | $61.77 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 4 | $61.78 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 1 | $61.80 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 6 | $61.81 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 78 | $61.81 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 4 | $61.81 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 4 | $61.81 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 28 | $61.83 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 9 | $61.84 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 9 | $61.84 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 8 | $61.84 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 92 | $61.84 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 6 | $61.86 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 6 | $61.87 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 15 | $61.86 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 5 | $61.86 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 20 | $61.86 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 70 | $61.84 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 10 | $61.84 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 67 | $61.82 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 2 | $61.82 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 6 | $61.82 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 20 | $61.84 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $61.83 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 32 | $61.83 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 13 | $61.83 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $61.83 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 2 | $61.84 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 2 | $61.84 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 92 | $61.83 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 50 | $61.83 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 50 | $61.83 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 150 | $61.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 50 | $61.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 2 | $61.86 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 4 | $61.85 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 6 | $61.84 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 32 | $61.84 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 5 | $61.84 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 3 | $61.84 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 6 | $61.82 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 16 | $61.83 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 47 | $61.83 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 25 | $61.83 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 49 | $61.81 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 51 | $61.81 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 17 | $61.82 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 15 | $61.82 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 54 | $61.81 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 73 | $61.85 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 43 | $61.85 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 57 | $61.86 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 72 | $61.85 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 74 | $61.83 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 2 | $61.83 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 17 | $61.84 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 33 | $61.86 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 8 | $61.85 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 88 | $61.85 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 77 | $61.83 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 22 | $61.83 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 100 | $61.82 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 75 | $61.80 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 182 | $61.82 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $61.97 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 4 | $62.00 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 5 | $61.99 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $61.985 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 12 | $61.96 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 12 | $61.96 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 34 | $61.93 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 54 | $61.92 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 26 | $61.97 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 16 | $62.01 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 25 | $62.01 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 2 | $62.01 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 21 | $61.99 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 13 | $61.99 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 4 | $61.99 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 87 | $61.99 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 80 | $61.99 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 5 | $61.99 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 70 | $61.98 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 15 | $61.99 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 11 | $61.99 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 93 | $61.98 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 10 | $61.99 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 11 | $61.98 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 11 | $61.97 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 11 | $61.94 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 56 | $61.94 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 12 | $61.92 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 7 | $61.90 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 41 | $61.93 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 5 | $61.94 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 17 | $61.93 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 59 | $61.93 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 33 | $61.95 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 18 | $61.93 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 8 | $61.91 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 44 | $61.91 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 8 | $61.92 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 51 | $61.92 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 21 | $61.91 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 27 | $61.91 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 4 | $61.93 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 24 | $61.92 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 7 | $61.92 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 50 | $61.92 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 9 | $61.90 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 200 | $61.86 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 53 | $61.88 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 40 | $61.88 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 60 | $61.88 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 100 | $61.86 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 100 | $61.86 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 99 | $61.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 105 | $61.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 22 | $61.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 2 | $61.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 17 | $61.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 15 | $61.87 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 31 | $61.87 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 16 | $61.85 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 28 | $61.85 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 72 | $61.85 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 19 | $61.85 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 81 | $61.85 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 37 | $61.89 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 4 | $61.89 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 41 | $61.89 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $61.89 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 15 | $61.89 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 2 | $61.89 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 4 | $61.89 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 134 | $61.89 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 39 | $61.89 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 76 | $61.88 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 4 | $61.90 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 164 | $61.90 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 33 | $61.90 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 117 | $61.91 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 3 | $61.90 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 80 | $61.90 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 49 | $61.92 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 151 | $61.92 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 20 | $61.895 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 40 | $61.89 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 20 | $61.895 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 20 | $61.88 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 18 | $61.89 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 25 | $61.88 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 25 | $61.88 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 25 | $61.88 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 25 | $61.88 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 71 | $61.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 16 | $61.87 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 50 | $61.855 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 100 | $61.855 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 100 | $61.855 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 2 | $61.84 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 68 | $61.84 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 39 | $61.835 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 17 | $61.80 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 5 | $61.77 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 37 | $61.75 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 20 | $61.74 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 70 | $61.74 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 53 | $61.74 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 14 | $61.74 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 80 | $61.72 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 180 | $61.72 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 20 | $61.725 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 100 | $61.72 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 180 | $61.72 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 20 | $61.725 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 94 | $61.73 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 6 | $61.725 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 100 | $61.72 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 20 | $61.725 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 50 | $61.73 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 80 | $61.72 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 20 | $61.725 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 25 | $61.73 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 56 | $61.73 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 94 | $61.73 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 106 | $61.73 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $61.725 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $61.725 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 10 | $61.72 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 71 | $61.71 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 64 | $61.70 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 9 | $61.70 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 73 | $61.69 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 76 | $61.68 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 39 | $61.68 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 74 | $61.69 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 100 | $61.69 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 12 | $61.68 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 6 | $61.70 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 68 | $61.78 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 68 | $61.78 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 16 | $61.78 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $61.78 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 19 | $61.78 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 68 | $61.78 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 75 | $61.77 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $61.77 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 68 | $61.77 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 66 | $61.76 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 7 | $61.76 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 13 | $61.76 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 28 | $61.84 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 71 | $61.84 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 70 | $61.84 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 1 | $61.81 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 1 | $61.81 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 2 | $61.84 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 86 | $61.83 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 14 | $61.83 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 74 | $61.83 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 80 | $61.82 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 20 | $61.82 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 74 | $61.89 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 48 | $61.88 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 73 | $61.87 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 7 | $61.855 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 3 | $61.87 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 75 | $61.86 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 100 | $61.83 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 18 | $61.83 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $61.83 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 17 | $61.84 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 32 | $61.84 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 13 | $61.84 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 200 | $61.83 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 28 | $61.82 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 72 | $61.82 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 19 | $61.82 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 2 | $61.82 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 72 | $61.82 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 14 | $61.82 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 46 | $61.82 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 43 | $61.81 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 12 | $61.81 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 6 | $61.81 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 6 | $61.81 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 28 | $62.05 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 74 | $62.04 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 57 | $62.04 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 42 | $62.04 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 29 | $62.04 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 71 | $62.04 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 70 | $62.04 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 25 | $62.04 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 50 | $62.04 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 15 | $62.05 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $62.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 17 | $62.12 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 72 | $62.14 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 73 | $62.12 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 18 | $62.11 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 6 | $62.14 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 10 | $62.17 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 76 | $62.16 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 75 | $62.16 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 25 | $62.16 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 50 | $62.19 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 2 | $62.19 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 34 | $62.19 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 20 | $62.29 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 3 | $62.28 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 12 | $62.29 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 19 | $62.29 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 12 | $62.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 8 | $62.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 40 | $62.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 30 | $62.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 42 | $62.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 79 | $62.335 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 83 | $62.34 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 36 | $62.34 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 77 | $62.34 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 70 | $62.31 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 100 | $62.34 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 100 | $62.34 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 30 | $62.34 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 35 | $62.31 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 42 | $62.31 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 19 | $62.35 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 24 | $62.35 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 8 | $62.35 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 20 | $62.35 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 24 | $62.34 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 55 | $62.34 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 32 | $62.33 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 4 | $62.31 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 47 | $62.31 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 6 | $62.33 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 6 | $62.33 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 12 | $62.35 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 54 | $62.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 7 | $62.33 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $62.345 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 47 | $62.35 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 72 | $62.35 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 100 | $62.33 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 2 | $62.33 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 18 | $62.33 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 41 | $62.52 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 8 | $62.50 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 6 | $62.50 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $62.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 7 | $62.47 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 100 | $62.46 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 100 | $62.46 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 206 | $62.46 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 200 | $62.48 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 12 | $62.48 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 4 | $62.48 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 17 | $62.48 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 100 | $62.455 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $62.45 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 101 | $62.45 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 5 | $62.43 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 4 | $62.41 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 96 | $62.41 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 58 | $62.42 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 42 | $62.42 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 58 | $62.42 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 50 | $62.44 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 10 | $62.43 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 117 | $62.41 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 151 | $62.41 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 5 | $62.46 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 5 | $62.46 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 46 | $62.47 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 250 | $62.47 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 50 | $62.46 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 5 | $62.46 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 25 | $62.46 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 25 | $62.46 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 5 | $62.46 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 5 | $62.46 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 25 | $62.46 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 50 | $62.46 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 5 | $62.46 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 50 | $62.38 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 5 | $62.39 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 55 | $62.41 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 55 | $62.41 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 14 | $62.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 62 | $62.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 16 | $62.40 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 3 | $62.40 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 3 | $62.40 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 6 | $62.39 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 94 | $62.39 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 200 | $62.39 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 47 | $62.35 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 3 | $62.32 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 92 | $62.32 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 100 | $62.31 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 8 | $62.32 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 4 | $62.32 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 4 | $62.32 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 92 | $62.31 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 108 | $62.31 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 22 | $62.26 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 2 | $62.23 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 6 | $62.23 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 3,000 | $62.27 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 99 | $62.27 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 99 | $62.27 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 11 | $62.23 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 55 | $62.23 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 8 | $62.23 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 21 | $62.22 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 5 | $62.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 7 | $62.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 53 | $62.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 20 | $62.21 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 54 | $62.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 7 | $62.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 55 | $62.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 45 | $62.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 7 | $62.23 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 55 | $62.235 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $62.23 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 6 | $62.23 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 85 | $62.17 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 54 | $62.19 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 12 | $62.18 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 9 | $62.18 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 60 | $62.18 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 98 | $62.17 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 1 | $62.17 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 59 | $62.22 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 16 | $62.22 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 14 | $62.22 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 17 | $62.185 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 70 | $62.18 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $62.16 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 50 | $62.085 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 42 | $62.13 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 42 | $62.13 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 17 | $62.32 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 18 | $62.32 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 14 | $62.32 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 96 | $62.34 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 96 | $62.34 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 18 | $62.33 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 22 | $62.32 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 21 | $62.32 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 21 | $62.32 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 8 | $62.33 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 11 | $62.35 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 15 | $62.35 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 2 | $62.40 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 15 | $62.40 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 52 | $62.35 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 65 | $62.32 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 22 | $62.32 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 87 | $62.31 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 63 | $62.31 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 33 | $62.31 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 58 | $62.34 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 21 | $62.34 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 21 | $62.34 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 20 | $62.34 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 6 | $62.35 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 25 | $62.38 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 25 | $62.38 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 14 | $62.37 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 50 | $62.37 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 96 | $62.33 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 19 | $62.33 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 18 | $62.33 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 68 | $62.32 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 70 | $62.27 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 7 | $62.28 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 74 | $62.28 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 19 | $62.28 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 73 | $62.28 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $62.255 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 1 | $62.26 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 1 | $62.26 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 1 | $62.26 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 1 | $62.26 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $62.24 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 25 | $62.24 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 244 | $62.24 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 69 | $62.24 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 2 | $62.21 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 33 | $62.22 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 33 | $62.22 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 2 | $62.23 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 2 | $62.24 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 2 | $62.24 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 2 | $62.24 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 2 | $62.24 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 124 | $62.25 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 40 | $62.28 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 65 | $62.30 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 60 | $62.29 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 20 | $62.28 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 80 | $62.28 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 98 | $62.28 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 2 | $62.28 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 25 | $62.28 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 50 | $62.28 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 25 | $62.27 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 75 | $62.27 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 25 | $62.27 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 7 | $62.27 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 68 | $62.26 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 150 | $61.635 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 40 | $61.66 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 36 | $61.66 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 40 | $61.65 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 20 | $61.82 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 30 | $61.83 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 19 | $61.83 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 200 | $61.83 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 19 | $61.84 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 105 | $61.84 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 33 | $61.84 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 3 | $61.84 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 92 | $61.84 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 66 | $61.93 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 3 | $61.93 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 96 | $61.93 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 4 | $61.92 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 52 | $61.92 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 52 | $61.92 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 28 | $61.91 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 72 | $61.91 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 72 | $61.91 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 37 | $61.91 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 109 | $61.92 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 23 | $61.94 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 6 | $61.93 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 25 | $61.93 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 25 | $61.93 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 44 | $61.93 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 95 | $61.93 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 6 | $61.93 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 14 | $61.93 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 93 | $61.87 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 7 | $61.87 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 96 | $61.86 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 12 | $61.85 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 32 | $61.85 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 56 | $61.85 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 19 | $61.86 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 37 | $61.86 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 21 | $61.86 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 88 | $61.86 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 2 | $61.86 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 10 | $61.86 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 10 | $61.86 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 48 | $61.86 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 200 | $61.87 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 70 | $61.87 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 4 | $61.78 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 41 | $61.09 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 198 | $61.08 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 2 | $61.08 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 49 | $61.08 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 2 | $61.08 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 49 | $61.09 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 51 | $61.09 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 96 | $61.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $61.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 22 | $61.07 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 68 | $61.07 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 5 | $61.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 28 | $61.05 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 20 | $61.05 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 10 | $61.05 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $61.03 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 62 | $61.03 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 10 | $61.03 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 39 | $61.03 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 6 | $61.08 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 107 | $61.12 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 50 | $61.13 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 50 | $61.13 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $61.12 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 91 | $61.14 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 70 | $61.14 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $61.18 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 59 | $61.24 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 6 | $61.24 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 41 | $61.23 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 59 | $61.20 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 19 | $61.17 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 15 | $61.17 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 7 | $61.17 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 8 | $61.17 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 43 | $61.25 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 28 | $61.25 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 38 | $61.25 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $61.25 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 23 | $61.25 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 18 | $61.26 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 4 | $61.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 25 | $61.165 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 8 | $61.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 8 | $61.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $61.145 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 50 | $61.19 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 50 | $61.20 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 45 | $61.89 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 16 | $61.81 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 16 | $61.81 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $61.88 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 39 | $61.88 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $61.88 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 75 | $61.88 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $61.88 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $61.88 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $61.88 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 99 | $61.69 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 18 | $61.73 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 10 | $61.60 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 18 | $61.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $61.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $61.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 50 | $61.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 150 | $61.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 2 | $61.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 252 | $61.57 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 8 | $61.62 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $61.61 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 60 | $61.59 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 20 | $61.59 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 23 | $61.59 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 60 | $61.59 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 17 | $61.625 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $61.61 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 19 | $61.65 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 54 | $61.65 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 31 | $61.65 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 6 | $61.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 16 | $61.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 16 | $61.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 15 | $61.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 25 | $61.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 24 | $61.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $61.65 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $61.65 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 6 | $61.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $61.67 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 50 | $61.72 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 23 | $61.71 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 23 | $61.72 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 3 | $61.32 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $61.245 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 3 | $61.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 48 | $61.71 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 115 | $61.71 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 115 | $61.71 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 5 | $61.90 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 96 | $61.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 20 | $61.71 | Ordinary |
09:18:15 - 06-Feb-26 |
| Buy* | 1 | $61.71 | Ordinary |
09:15:16 - 06-Feb-26 |
| Sell* | 1 | $61.71 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 2 | $61.67 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 1 | $61.82 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 5 | $61.64 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 5 | $61.80 | Ordinary |
07:42:56 - 06-Feb-26 |
| Buy* | 5 | $61.80 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 5 | $61.80 | Ordinary |
07:31:55 - 06-Feb-26 |
| Buy* | 5 | $61.80 | Ordinary |
07:28:24 - 06-Feb-26 |
| Buy* | 29 | $61.80 | Ordinary |
07:18:10 - 06-Feb-26 |
| Buy* | 5 | $61.80 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 5 | $61.80 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $61.80 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 95 | $62.08 | Ordinary |
06:59:08 - 06-Feb-26 |
| Sell* | 1 | $62.08 | Ordinary |
06:59:08 - 06-Feb-26 |
| Sell* | 1 | $62.08 | Ordinary |
06:59:08 - 06-Feb-26 |
| Sell* | 83 | $62.08 | Ordinary |
06:56:35 - 06-Feb-26 |
| Sell* | 11 | $62.08 | Ordinary |
06:56:35 - 06-Feb-26 |
| Sell* | 17 | $62.08 | Ordinary |
06:56:35 - 06-Feb-26 |
| Sell* | 15 | $62.08 | Ordinary |
06:56:35 - 06-Feb-26 |
| Sell* | 163 | $61.99 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 4 | $61.99 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 4 | $61.99 | Ordinary |
05:24:57 - 06-Feb-26 |
| Buy* | 69 | $62.00 | Ordinary |
05:24:57 - 06-Feb-26 |
| Buy* | 163 | $61.99 | Ordinary |
05:24:57 - 06-Feb-26 |
| Buy* | 98 | $61.97 | Ordinary |
05:24:56 - 06-Feb-26 |
| Buy* | 69 | $61.99 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 4 | $61.67 | Ordinary |
05:22:49 - 06-Feb-26 |
| Sell* | 4 | $61.64 | Ordinary |
05:22:49 - 06-Feb-26 |
| Buy* | 19 | $61.88 | Ordinary |
04:57:44 - 06-Feb-26 |
| Buy* | 4 | $61.88 | Ordinary |
04:56:48 - 06-Feb-26 |
| Buy* | 4 | $61.88 | Ordinary |
04:56:48 - 06-Feb-26 |
| Buy* | 4 | $62.00 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 4 | $62.00 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 4 | $62.00 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 3 | $61.88 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Ordinary |
04:51:44 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Ordinary |
04:51:44 - 06-Feb-26 |
| Buy* | 17 | $61.70 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 13 | $61.70 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 30 | $61.65 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 32 | $61.65 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 4 | $61.65 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 66 | $61.39 | Ordinary |
04:14:22 - 06-Feb-26 |
| Buy* | 2 | $61.50 | Ordinary |
04:11:58 - 06-Feb-26 |
| Sell* | 194 | $61.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 27 | $61.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 26 | $61.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 26 | $61.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 27 | $61.00 | Ordinary |
04:00:00 - 06-Feb-26 |