Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swk Holdings Co (SWKHL.US) Share Price

Price $25.45 on 21-05-2026 at 21:35:02
Change $-0.04 -0.16%
Buy $28.49
Sell $25.36
Last Trade: Sell 8.00 at $25.47
Day's Volume: 2,724
Last Close: $25.5499
Open: $25.50
ISIN: US78501P3029
Day's Range $25.45 - $25.50
52wk Range: $25.20 - $25.92
Market Capitalisation: $N/A
VWAP: $25.49552
Shares in Issue: N/A

Swk Holdings Co (SWKHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $25.47 Automatic Execution
15:52:00 - 21-May-26
Sell* 34 $25.44 Automatic Execution
12:51:56 - 21-May-26
Sell* 34 $25.45 Automatic Execution
12:16:32 - 21-May-26
Sell* 100 $25.45 Automatic Execution
12:16:29 - 21-May-26
Sell* 66 $25.45 Automatic Execution
12:16:22 - 21-May-26
See more Swk Holdings Co trades

Swk Holdings Co (SWKHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.43 25.5099 25.43 25.5099 1
19th May 2026 (Tue) 25.43 25.455 25.43 25.455 0
18th May 2026 (Mon) 25.43 25.49 25.43 25.49 0
15th May 2026 (Fri) 25.43 25.46 25.43 25.46 0
14th May 2026 (Thu) 25.43 25.46 25.43 25.46 0
13th May 2026 (Wed) 25.43 25.43 25.40 25.40 744
12th May 2026 (Tue) 25.37 25.45 25.37 25.45 0
11th May 2026 (Mon) 25.37 25.40 25.37 25.40 0
8th May 2026 (Fri) 25.37 25.4264 25.37 25.4264 10
7th May 2026 (Thu) 25.37 25.41 25.37 25.41 0
6th May 2026 (Wed) 25.37 25.37 25.362 25.362 0
5th May 2026 (Tue) 25.37 25.37 25.37 25.3801 300
4th May 2026 (Mon) 25.40 25.40 25.40 25.3501 250
1st May 2026 (Fri) 25.32 25.36 25.32 25.36 0
30th Apr 2026 (Thu) 25.32 25.32 25.32 25.32 25
29th Apr 2026 (Wed) 25.32 25.48 25.32 25.48 1
28th Apr 2026 (Tue) 25.32 25.49 25.32 25.49 0
27th Apr 2026 (Mon) 25.32 25.48 25.32 25.48 0
24th Apr 2026 (Fri) 25.32 25.48 25.32 25.48 0
23rd Apr 2026 (Thu) 25.32 25.44 25.32 25.44 0
22nd Apr 2026 (Wed) 25.32 25.39 25.32 25.39 0
21st Apr 2026 (Tue) 25.32 25.32 25.32 25.40 102
See more Swk Holdings Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered