Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swk Holdings Co (SWKHL.US) Share Price

Price $25.03 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $25.60
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.03
Open: $25.04
ISIN: US78501P3029
Day's Range $0.00 - $0.00
52wk Range: $24.34 - $25.918
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swk Holdings Co (SWKHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swk Holdings Co trades

Swk Holdings Co (SWKHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.04 25.04 25.01 25.03 2,210
25th Sep 2026 (Fri) 25.05 25.05 25.01 25.01 1,530
24th Sep 2026 (Thu) 25.05 25.07 25.05 25.05 1,134
23rd Sep 2026 (Wed) 25.11 25.11 25.09 25.09 1,080
22nd Sep 2026 (Tue) 25.05 25.12 25.05 25.12 45
21st Sep 2026 (Mon) 25.05 25.05 25.05 25.05 360
18th Sep 2026 (Fri) 25.05 25.05 25.03 25.04 216
17th Sep 2026 (Thu) 25.50 25.50 25.0602 25.0602 0
16th Sep 2026 (Wed) 25.50 25.50 25.09 25.09 0
15th Sep 2026 (Tue) 25.50 25.50 25.14 25.14 119
14th Sep 2026 (Mon) 25.50 25.57 25.50 25.57 1
11th Sep 2026 (Fri) 25.50 25.5899 25.50 25.5899 0
10th Sep 2026 (Thu) 25.50 25.505 25.50 25.505 0
9th Sep 2026 (Wed) 25.50 25.50 25.50 25.5399 50
8th Sep 2026 (Tue) 25.50 25.50 25.50 25.49 1,253
7th Sep 2026 (Mon) 25.55 25.55 25.55 25.56 0
4th Sep 2026 (Fri) 25.55 25.55 25.55 25.56 0
3rd Sep 2026 (Thu) 25.48 25.48 25.48 25.48 0
2nd Sep 2026 (Wed) 25.48 25.48 25.4599 25.4599 0
1st Sep 2026 (Tue) 25.48 25.48 25.48 25.48 0
31st Aug 2026 (Mon) 25.48 25.48 25.48 25.4401 10
See more Swk Holdings Co price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered