| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.30 | 25.30 | 25.2999 | 25.2999 | 21 |
| 9th Jul 2026 (Thu) | 25.30 | 25.30 | 25.27 | 25.27 | 4 |
| 8th Jul 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.3074 | 500 |
| 7th Jul 2026 (Tue) | 25.29 | 25.29 | 25.28 | 25.28 | 225 |
| 6th Jul 2026 (Mon) | 25.28 | 25.3022 | 25.28 | 25.3022 | 100 |
| 3rd Jul 2026 (Fri) | 25.28 | 25.28 | 25.25 | 25.25 | 0 |
| 2nd Jul 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.25 | 0 |
| 1st Jul 2026 (Wed) | 25.21 | 25.2899 | 25.21 | 25.2899 | 1 |
| 30th Jun 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.235 | 150 |
| 29th Jun 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.28 | 187 |
| 26th Jun 2026 (Fri) | 25.25 | 25.25 | 25.23 | 25.23 | 9 |
| 25th Jun 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 24th Jun 2026 (Wed) | 25.25 | 25.25 | 25.21 | 25.21 | 0 |
| 23rd Jun 2026 (Tue) | 25.25 | 25.25 | 25.21 | 25.21 | 12 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.25 | 25.21 | 25.21 | 0 |
| 19th Jun 2026 (Fri) | 25.25 | 25.25 | 25.23 | 25.25 | 400 |
| 18th Jun 2026 (Thu) | 25.25 | 25.25 | 25.23 | 25.25 | 400 |
| 17th Jun 2026 (Wed) | 25.59 | 25.59 | 25.268 | 25.268 | 0 |
| 16th Jun 2026 (Tue) | 25.59 | 25.59 | 25.2202 | 25.2202 | 45 |
| 15th Jun 2026 (Mon) | 25.59 | 25.59 | 25.29 | 25.29 | 0 |
| 12th Jun 2026 (Fri) | 25.59 | 25.67 | 25.59 | 25.67 | 0 |
| 11th Jun 2026 (Thu) | 25.59 | 25.67 | 25.59 | 25.67 | 0 |
| 10th Jun 2026 (Wed) | 25.59 | 25.59 | 25.53 | 25.66 | 405 |
| 9th Jun 2026 (Tue) | 25.58 | 25.64 | 25.58 | 25.64 | 0 |
| 8th Jun 2026 (Mon) | 25.58 | 25.58 | 25.54 | 25.54 | 0 |
| 5th Jun 2026 (Fri) | 25.58 | 25.69 | 25.58 | 25.69 | 0 |
| 4th Jun 2026 (Thu) | 25.58 | 25.649 | 25.58 | 25.649 | 0 |
| 3rd Jun 2026 (Wed) | 25.58 | 25.62 | 25.58 | 25.62 | 0 |
| 2nd Jun 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.5999 | 100 |
| 1st Jun 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 1 |
| 29th May 2026 (Fri) | 25.57 | 25.57 | 25.54 | 25.54 | 0 |
| 28th May 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.58 | 100 |
| 27th May 2026 (Wed) | 25.50 | 25.60 | 25.50 | 25.60 | 0 |
| 26th May 2026 (Tue) | 25.50 | 25.585 | 25.50 | 25.585 | 11 |
| 25th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 11 |
| 22nd May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 11 |
| 21st May 2026 (Thu) | 25.50 | 25.50 | 25.45 | 25.5499 | 2,724 |
| 20th May 2026 (Wed) | 25.43 | 25.5099 | 25.43 | 25.5099 | 1 |
| 19th May 2026 (Tue) | 25.43 | 25.455 | 25.43 | 25.455 | 0 |
| 18th May 2026 (Mon) | 25.43 | 25.49 | 25.43 | 25.49 | 0 |
| 15th May 2026 (Fri) | 25.43 | 25.46 | 25.43 | 25.46 | 0 |
| 14th May 2026 (Thu) | 25.43 | 25.46 | 25.43 | 25.46 | 0 |
| 13th May 2026 (Wed) | 25.43 | 25.43 | 25.40 | 25.40 | 744 |
| 12th May 2026 (Tue) | 25.37 | 25.45 | 25.37 | 25.45 | 0 |
| 11th May 2026 (Mon) | 25.37 | 25.40 | 25.37 | 25.40 | 0 |