| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.04 | 25.04 | 25.01 | 25.03 | 2,210 |
| 25th Sep 2026 (Fri) | 25.05 | 25.05 | 25.01 | 25.01 | 1,530 |
| 24th Sep 2026 (Thu) | 25.05 | 25.07 | 25.05 | 25.05 | 1,134 |
| 23rd Sep 2026 (Wed) | 25.11 | 25.11 | 25.09 | 25.09 | 1,080 |
| 22nd Sep 2026 (Tue) | 25.05 | 25.12 | 25.05 | 25.12 | 45 |
| 21st Sep 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 360 |
| 18th Sep 2026 (Fri) | 25.05 | 25.05 | 25.03 | 25.04 | 216 |
| 17th Sep 2026 (Thu) | 25.50 | 25.50 | 25.0602 | 25.0602 | 0 |
| 16th Sep 2026 (Wed) | 25.50 | 25.50 | 25.09 | 25.09 | 0 |
| 15th Sep 2026 (Tue) | 25.50 | 25.50 | 25.14 | 25.14 | 119 |
| 14th Sep 2026 (Mon) | 25.50 | 25.57 | 25.50 | 25.57 | 1 |
| 11th Sep 2026 (Fri) | 25.50 | 25.5899 | 25.50 | 25.5899 | 0 |
| 10th Sep 2026 (Thu) | 25.50 | 25.505 | 25.50 | 25.505 | 0 |
| 9th Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.5399 | 50 |
| 8th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.49 | 1,253 |
| 7th Sep 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.56 | 0 |
| 4th Sep 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.56 | 0 |
| 3rd Sep 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 2nd Sep 2026 (Wed) | 25.48 | 25.48 | 25.4599 | 25.4599 | 0 |
| 1st Sep 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 31st Aug 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.4401 | 10 |
| 28th Aug 2026 (Fri) | 25.44 | 25.44 | 25.4204 | 25.4204 | 0 |
| 27th Aug 2026 (Thu) | 25.44 | 25.44 | 25.4201 | 25.4201 | 0 |
| 26th Aug 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.44 | 154 |
| 25th Aug 2026 (Tue) | 25.45 | 25.45 | 25.4499 | 25.4499 | 0 |
| 24th Aug 2026 (Mon) | 25.45 | 25.45 | 25.43 | 25.43 | 0 |
| 21st Aug 2026 (Fri) | 25.45 | 25.45 | 25.425 | 25.425 | 0 |
| 20th Aug 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 61 |
| 19th Aug 2026 (Wed) | 25.45 | 25.45 | 25.44 | 25.44 | 0 |
| 18th Aug 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.41 | 0 |
| 17th Aug 2026 (Mon) | 25.36 | 25.43 | 25.36 | 25.43 | 0 |
| 14th Aug 2026 (Fri) | 25.36 | 25.4008 | 25.36 | 25.4008 | 0 |
| 13th Aug 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.43 | 368 |
| 12th Aug 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.4101 | 200 |
| 11th Aug 2026 (Tue) | 25.29 | 25.35 | 25.29 | 25.35 | 0 |
| 10th Aug 2026 (Mon) | 25.29 | 25.32 | 25.29 | 25.32 | 0 |
| 7th Aug 2026 (Fri) | 25.29 | 25.36 | 25.29 | 25.36 | 0 |
| 6th Aug 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.39 | 300 |
| 5th Aug 2026 (Wed) | 25.23 | 25.429 | 25.23 | 25.429 | 0 |
| 4th Aug 2026 (Tue) | 25.23 | 25.335 | 25.23 | 25.335 | 115 |
| 3rd Aug 2026 (Mon) | 25.23 | 25.32 | 25.23 | 25.32 | 80 |
| 31st Jul 2026 (Fri) | 25.23 | 25.24 | 25.23 | 25.24 | 67 |
| 30th Jul 2026 (Thu) | 25.23 | 25.25 | 25.23 | 25.25 | 0 |
| 29th Jul 2026 (Wed) | 25.23 | 25.35 | 25.23 | 25.35 | 77 |