| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.43 | 25.5099 | 25.43 | 25.5099 | 1 |
| 19th May 2026 (Tue) | 25.43 | 25.455 | 25.43 | 25.455 | 0 |
| 18th May 2026 (Mon) | 25.43 | 25.49 | 25.43 | 25.49 | 0 |
| 15th May 2026 (Fri) | 25.43 | 25.46 | 25.43 | 25.46 | 0 |
| 14th May 2026 (Thu) | 25.43 | 25.46 | 25.43 | 25.46 | 0 |
| 13th May 2026 (Wed) | 25.43 | 25.43 | 25.40 | 25.40 | 744 |
| 12th May 2026 (Tue) | 25.37 | 25.45 | 25.37 | 25.45 | 0 |
| 11th May 2026 (Mon) | 25.37 | 25.40 | 25.37 | 25.40 | 0 |
| 8th May 2026 (Fri) | 25.37 | 25.4264 | 25.37 | 25.4264 | 10 |
| 7th May 2026 (Thu) | 25.37 | 25.41 | 25.37 | 25.41 | 0 |
| 6th May 2026 (Wed) | 25.37 | 25.37 | 25.362 | 25.362 | 0 |
| 5th May 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.3801 | 300 |
| 4th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.3501 | 250 |
| 1st May 2026 (Fri) | 25.32 | 25.36 | 25.32 | 25.36 | 0 |
| 30th Apr 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.32 | 25 |
| 29th Apr 2026 (Wed) | 25.32 | 25.48 | 25.32 | 25.48 | 1 |
| 28th Apr 2026 (Tue) | 25.32 | 25.49 | 25.32 | 25.49 | 0 |
| 27th Apr 2026 (Mon) | 25.32 | 25.48 | 25.32 | 25.48 | 0 |
| 24th Apr 2026 (Fri) | 25.32 | 25.48 | 25.32 | 25.48 | 0 |
| 23rd Apr 2026 (Thu) | 25.32 | 25.44 | 25.32 | 25.44 | 0 |
| 22nd Apr 2026 (Wed) | 25.32 | 25.39 | 25.32 | 25.39 | 0 |
| 21st Apr 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.40 | 102 |
| 20th Apr 2026 (Mon) | 25.27 | 25.48 | 25.27 | 25.48 | 3 |
| 17th Apr 2026 (Fri) | 25.27 | 25.3701 | 25.27 | 25.3701 | 0 |
| 16th Apr 2026 (Thu) | 25.27 | 25.3085 | 25.27 | 25.3085 | 169 |
| 15th Apr 2026 (Wed) | 25.27 | 25.40 | 25.27 | 25.40 | 0 |
| 14th Apr 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.29 | 104 |
| 13th Apr 2026 (Mon) | 25.31 | 25.31 | 25.2699 | 25.2699 | 100 |
| 10th Apr 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.275 | 188 |
| 9th Apr 2026 (Thu) | 25.28 | 25.35 | 25.28 | 25.35 | 0 |
| 8th Apr 2026 (Wed) | 25.28 | 25.499 | 25.28 | 25.499 | 0 |
| 7th Apr 2026 (Tue) | 25.28 | 25.39 | 25.28 | 25.39 | 30 |
| 6th Apr 2026 (Mon) | 25.28 | 25.383 | 25.28 | 25.383 | 0 |
| 3rd Apr 2026 (Fri) | 25.28 | 25.383 | 25.28 | 25.383 | 99 |
| 2nd Apr 2026 (Thu) | 25.28 | 25.383 | 25.28 | 25.383 | 99 |
| 1st Apr 2026 (Wed) | 25.28 | 25.538 | 25.28 | 25.538 | 95 |
| 31st Mar 2026 (Tue) | 25.28 | 25.42 | 25.25 | 25.50 | 300 |
| 30th Mar 2026 (Mon) | 25.49 | 25.49 | 25.40 | 25.40 | 0 |
| 27th Mar 2026 (Fri) | 25.49 | 25.49 | 25.30 | 25.30 | 40 |
| 26th Mar 2026 (Thu) | 25.49 | 25.49 | 25.4499 | 25.4499 | 0 |
| 25th Mar 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.49 | 100 |
| 24th Mar 2026 (Tue) | 25.30 | 25.35 | 25.30 | 25.40 | 1,136 |
| 23rd Mar 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 890 |