Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swk Holdings Co (SWKHL.US) Share Price

Price $25.70 on 06-02-2026 at 22:35:01
Change $0.05 0.19%
Buy $28.64
Sell $19.76
Last Trade: -
Day's Volume: 1,328
Last Close: $25.68
Open: $25.70
ISIN: US78501P3029
Day's Range $25.70 - $25.70
52wk Range: $25.23 - $25.86
Market Capitalisation: $N/A
VWAP: $25.70
Shares in Issue: N/A

Swk Holdings Co (SWKHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swk Holdings Co trades

Swk Holdings Co (SWKHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.70 25.70 25.70 25.68 1,328
5th Feb 2026 (Thu) 25.60 25.6499 25.60 25.6499 0
4th Feb 2026 (Wed) 25.60 25.64 25.60 25.62 489
3rd Feb 2026 (Tue) 25.54 25.60 25.54 25.60 0
2nd Feb 2026 (Mon) 25.54 25.54 25.54 25.59 327
30th Jan 2026 (Fri) 25.65 25.65 25.53 25.53 0
29th Jan 2026 (Thu) 25.65 25.65 25.61 25.61 0
28th Jan 2026 (Wed) 25.65 25.65 25.526 25.526 1
27th Jan 2026 (Tue) 25.65 25.65 25.526 25.526 0
26th Jan 2026 (Mon) 25.65 25.65 25.60 25.60 0
23rd Jan 2026 (Fri) 25.65 25.65 25.55 25.55 0
22nd Jan 2026 (Thu) 25.65 25.65 25.56 25.56 0
21st Jan 2026 (Wed) 25.65 25.65 25.56 25.56 0
20th Jan 2026 (Tue) 25.65 25.65 25.6399 25.6399 0
19th Jan 2026 (Mon) 25.65 25.65 25.6399 25.6399 0
16th Jan 2026 (Fri) 25.65 25.65 25.6399 25.6399 0
15th Jan 2026 (Thu) 25.65 25.65 25.65 25.6399 0
14th Jan 2026 (Wed) 25.62 25.62 25.62 25.62 102
13th Jan 2026 (Tue) 25.60 25.60 25.60 25.58 200
12th Jan 2026 (Mon) 25.55 25.58 25.55 25.58 160
9th Jan 2026 (Fri) 25.55 25.55 25.50 25.50 0
8th Jan 2026 (Thu) 25.55 25.55 25.50 25.50 25
7th Jan 2026 (Wed) 25.55 25.55 25.55 25.55 281
See more Swk Holdings Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered