Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swk Holdings Co (SWKHL.US) Share Price

Price $25.50 on 18-07-2025 at 21:35:03
Change $0.02 0.08%
Buy $25.85
Sell $25.36
Buy / Sell SWKHL Shares
Last Trade: -
Day's Volume: 1
Last Close: $25.65
Open: $25.50
ISIN: US78501P3029
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $25.74
Market Capitalisation: $N/A
VWAP: $25.50
Shares in Issue: N/A

Swk Holdings Co (SWKHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swk Holdings Co trades

Swk Holdings Co (SWKHL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.50 25.65 25.50 25.65 1
17th Jul 2025 (Thu) 25.50 25.50 25.4825 25.4825 1
16th Jul 2025 (Wed) 25.50 25.50 25.46 25.46 1
15th Jul 2025 (Tue) 25.50 25.70 25.50 25.70 0
14th Jul 2025 (Mon) 25.50 25.50 25.50 25.50 0
11th Jul 2025 (Fri) 25.50 25.50 25.50 25.50 10
10th Jul 2025 (Thu) 25.50 25.50 25.50 25.50 52
9th Jul 2025 (Wed) 25.50 25.50 25.50 25.50 473
8th Jul 2025 (Tue) 25.50 25.50 25.50 25.50 429
7th Jul 2025 (Mon) 25.50 25.50 25.50 25.50 228
4th Jul 2025 (Fri) 25.50 25.50 25.50 25.50 0
3rd Jul 2025 (Thu) 25.50 25.50 25.50 25.50 0
2nd Jul 2025 (Wed) 25.50 25.50 25.3912 25.3912 3
1st Jul 2025 (Tue) 25.50 25.50 25.47 25.47 0
30th Jun 2025 (Mon) 25.50 25.50 25.50 25.50 80
27th Jun 2025 (Fri) 25.50 25.50 25.50 25.50 16
26th Jun 2025 (Thu) 25.50 25.50 25.50 25.50 113
25th Jun 2025 (Wed) 25.50 25.50 25.50 25.42 202
24th Jun 2025 (Tue) 25.33 25.45 25.33 25.425 1,291
23rd Jun 2025 (Mon) 25.31 25.31 25.31 25.32 256
20th Jun 2025 (Fri) 25.29 25.29 25.29 25.2899 0
See more Swk Holdings Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered