Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swk Holdings Co (SWKHL.US) Share Price

Price $25.383 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $28.40
Sell $25.16
Last Trade: -
Day's Volume: 0
Last Close: $25.383
Open: $25.28
ISIN: US78501P3029
Day's Range $0.00 - $0.00
52wk Range: $25.20 - $25.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swk Holdings Co (SWKHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swk Holdings Co trades

Swk Holdings Co (SWKHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.28 25.383 25.28 25.383 99
2nd Apr 2026 (Thu) 25.28 25.383 25.28 25.383 99
1st Apr 2026 (Wed) 25.28 25.538 25.28 25.538 95
31st Mar 2026 (Tue) 25.28 25.42 25.25 25.50 300
30th Mar 2026 (Mon) 25.49 25.49 25.40 25.40 0
27th Mar 2026 (Fri) 25.49 25.49 25.30 25.30 40
26th Mar 2026 (Thu) 25.49 25.49 25.4499 25.4499 0
25th Mar 2026 (Wed) 25.49 25.49 25.49 25.49 100
24th Mar 2026 (Tue) 25.30 25.35 25.30 25.40 1,136
23rd Mar 2026 (Mon) 25.25 25.25 25.25 25.25 890
20th Mar 2026 (Fri) 25.25 25.25 25.25 25.2499 160
19th Mar 2026 (Thu) 25.29 25.29 25.2299 25.2299 0
18th Mar 2026 (Wed) 25.29 25.29 25.29 25.16 300
17th Mar 2026 (Tue) 25.21 25.2501 25.21 25.2501 0
16th Mar 2026 (Mon) 25.21 25.21 25.21 25.2101 160
13th Mar 2026 (Fri) 25.29 25.29 25.25 25.25 832
12th Mar 2026 (Thu) 25.72 25.72 25.71 25.7201 399
11th Mar 2026 (Wed) 25.78 25.78 25.78 25.71 134
10th Mar 2026 (Tue) 25.79 25.79 25.79 25.79 171
9th Mar 2026 (Mon) 25.66 25.70 25.66 25.6999 727
6th Mar 2026 (Fri) 25.68 25.70 25.61 25.6912 1,400
See more Swk Holdings Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered