Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swk Holdings Co (SWKHL.US) Share Price

Price $25.75 on 12-12-2025 at 22:35:01
Change $-0.03 -0.12%
Buy $25.85
Sell $25.60
Last Trade: -
Day's Volume: 60
Last Close: $25.84
Open: $25.68
ISIN: US78501P3029
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $25.86
Market Capitalisation: $N/A
VWAP: $25.75
Shares in Issue: N/A

Swk Holdings Co (SWKHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swk Holdings Co trades

Swk Holdings Co (SWKHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.68 25.84 25.68 25.84 60
11th Dec 2025 (Thu) 25.68 25.78 25.68 25.78 0
10th Dec 2025 (Wed) 25.68 25.78 25.68 25.78 0
9th Dec 2025 (Tue) 25.68 25.75 25.68 25.75 0
8th Dec 2025 (Mon) 25.68 25.8099 25.68 25.8099 0
5th Dec 2025 (Fri) 25.68 25.73 25.68 25.73 11
4th Dec 2025 (Thu) 25.68 25.73 25.68 25.73 0
3rd Dec 2025 (Wed) 25.68 25.73 25.68 25.73 1,600
2nd Dec 2025 (Tue) 25.56 25.67 25.56 25.67 0
1st Dec 2025 (Mon) 25.56 25.6821 25.56 25.6821 0
28th Nov 2025 (Fri) 25.56 25.65 25.56 25.65 0
27th Nov 2025 (Thu) 25.56 25.70 25.56 25.70 0
26th Nov 2025 (Wed) 25.56 25.70 25.56 25.70 0
25th Nov 2025 (Tue) 25.56 25.6401 25.56 25.6401 0
24th Nov 2025 (Mon) 25.56 25.61 25.56 25.61 4
21st Nov 2025 (Fri) 25.56 25.65 25.56 25.65 0
20th Nov 2025 (Thu) 25.56 25.64 25.56 25.64 0
19th Nov 2025 (Wed) 25.56 25.64 25.56 25.64 0
18th Nov 2025 (Tue) 25.56 25.7299 25.56 25.7299 0
17th Nov 2025 (Mon) 25.56 25.60 25.56 25.60 46
14th Nov 2025 (Fri) 25.56 25.5842 25.56 25.5842 0
See more Swk Holdings Co price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered