Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swk Holdings Co (SWKHL.US) Share Price

Price $25.63 on 22-09-2025 at 13:32:21
Change $0.00 0%
Buy $25.65
Sell $25.20
Last Trade: -
Day's Volume: 0
Last Close: $25.63
Open: $25.45
ISIN: US78501P3029
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $25.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Swk Holdings Co (SWKHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swk Holdings Co trades

Swk Holdings Co (SWKHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.45 25.63 25.45 25.63 360
18th Sep 2025 (Thu) 25.50 25.50 25.50 25.495 194
17th Sep 2025 (Wed) 25.40 25.45 25.40 25.40 1,366
16th Sep 2025 (Tue) 25.40 25.40 25.40 25.40 2,556
15th Sep 2025 (Mon) 25.38 25.52 25.38 25.40 3,404
12th Sep 2025 (Fri) 25.85 25.85 25.85 25.85 120
11th Sep 2025 (Thu) 25.85 25.85 25.85 25.85 398
10th Sep 2025 (Wed) 25.80 25.83 25.80 25.83 0
9th Sep 2025 (Tue) 25.80 25.80 25.80 25.80 981
8th Sep 2025 (Mon) 25.70 25.75 25.70 25.75 0
5th Sep 2025 (Fri) 25.70 25.70 25.6501 25.6501 0
4th Sep 2025 (Thu) 25.70 25.725 25.70 25.725 35
3rd Sep 2025 (Wed) 25.70 25.701 25.70 25.701 55
2nd Sep 2025 (Tue) 25.70 25.70 25.70 25.70 417
1st Sep 2025 (Mon) 25.65 25.78 25.65 25.78 177
29th Aug 2025 (Fri) 25.65 25.78 25.65 25.78 177
28th Aug 2025 (Thu) 25.65 25.65 25.65 25.65 154
27th Aug 2025 (Wed) 25.65 25.65 25.65 25.7999 200
26th Aug 2025 (Tue) 25.83 25.83 25.7625 25.7625 0
25th Aug 2025 (Mon) 25.83 25.83 25.7539 25.7539 37
22nd Aug 2025 (Fri) 25.83 25.83 25.66 25.66 0
See more Swk Holdings Co price history
FTSE 100 Latest
Value9,215.14
Change-1.53

Login to your account

Forgot Password?

Not Registered