| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $75.405 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 25 | $75.37 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 25 | $75.37 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 11 | $75.39 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 57 | $75.39 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 32 | $75.39 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 14 | $75.44 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 25 | $75.44 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 10 | $75.43 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 58 | $75.44 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 2 | $75.48 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 17 | $75.54 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 44 | $75.54 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Sell* | 20 | $75.55 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 2 | $75.63 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 46 | $75.65 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 75 | $75.66 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Sell* | 6 | $75.68 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 4 | $75.68 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 190 | $75.72 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Unknown* | 25 | $75.765 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Unknown* | 25 | $75.765 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 50 | $75.73 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 8 | $75.74 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 16 | $75.74 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 24 | $75.74 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 2 | $75.74 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 25 | $75.505 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Unknown* | 25 | $75.505 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Unknown* | 25 | $75.505 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 10 | $75.55 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 25 | $75.57 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 25 | $75.45 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 18 | $75.49 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 2 | $75.425 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 20 | $75.48 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 20 | $75.45 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 41 | $75.45 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 26 | $75.47 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 34 | $75.44 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 25 | $75.37 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 25 | $75.36 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 25 | $75.36 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 25 | $75.32 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 8 | $75.32 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 25 | $75.32 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 6 | $75.395 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 21 | $75.36 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 21 | $75.36 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 21 | $75.36 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 10 | $75.46 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 10 | $75.45 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 5 | $75.44 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 10 | $75.44 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 10 | $75.44 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 5 | $75.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 13 | $75.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 39 | $75.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 30 | $75.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 32 | $75.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 15 | $75.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 23 | $75.29 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 8 | $75.32 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 25 | $75.32 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 25 | $75.31 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 13 | $75.31 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 3 | $75.43 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 20 | $75.43 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 20 | $75.40 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 20 | $76.30 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 33 | $76.26 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 30 | $76.25 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 25 | $76.27 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 3 | $76.14 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 94 | $76.15 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 3 | $76.15 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 3 | $76.15 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 20 | $76.20 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 1 | $76.525 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 16 | $76.665 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $76.40 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $76.50 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 3 | $76.69 | Ordinary |
07:05:55 - 22-Sep-25 |
| Buy* | 1 | $76.68 | Ordinary |
05:41:18 - 22-Sep-25 |
| Buy* | 1 | $76.68 | Ordinary |
05:41:18 - 22-Sep-25 |
| Buy* | 3 | $76.68 | Ordinary |
05:41:18 - 22-Sep-25 |
| Buy* | 3 | $76.68 | Ordinary |
05:41:18 - 22-Sep-25 |
| Buy* | 1 | $76.68 | Ordinary |
05:41:18 - 22-Sep-25 |
| Buy* | 3 | $76.73 | Ordinary |
05:41:18 - 22-Sep-25 |
| Sell* | 1 | $76.50 | Ordinary |
05:00:06 - 22-Sep-25 |
| Sell* | 10 | $76.90 | Ordinary |
04:00:00 - 22-Sep-25 |