Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stanley Black & (SWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $88.15 Ordinary
 16:43:36 - 06-Feb-26
Buy* 1 $88.80 Ordinary
 16:37:30 - 06-Feb-26
Sell* 1 $88.80 Ordinary
 16:33:36 - 06-Feb-26
Buy* 1 $90.30 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 20 $90.30 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 50 $90.30 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 20 $90.30 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 50 $90.30 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 5 $90.30 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 20 $90.30 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 50 $90.30 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 17 $90.27 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 1 $90.28 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $90.26 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 20 $90.27 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 1 $90.27 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 4 $90.27 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 96 $90.27 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 33 $90.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 3 $90.28 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $90.28 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $90.28 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 18 $90.28 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 10 $90.29 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 3 $90.29 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 30 $90.28 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $90.28 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $90.28 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $90.28 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 41 $90.28 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 40 $90.28 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 16 $90.29 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 25 $90.29 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 25 $90.30 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 40 $90.30 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 34 $90.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 5 $90.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 45 $90.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 5 $90.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 17 $90.34 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $90.34 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 42 $90.34 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 80 $90.32 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $90.31 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 90 $90.31 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $90.30 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $90.31 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 2 $90.31 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 15 $90.29 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 3 $90.29 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 53 $90.29 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 25 $90.29 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 25 $90.29 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $90.30 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $90.32 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 4 $90.29 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 36 $90.29 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 5 $90.32 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 1 $90.30 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $90.32 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 70 $90.32 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 10 $90.32 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 11 $90.32 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 81 $90.32 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 19 $90.32 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $90.35 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 3 $90.27 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 11 $90.27 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 30 $90.27 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 9 $90.26 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 26 $90.26 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $90.26 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $90.27 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $90.27 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 50 $90.28 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $90.28 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 96 $90.28 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $90.28 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 30 $90.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $90.29 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 20 $90.29 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 8 $90.29 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 4 $90.29 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 1 $90.29 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $90.29 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 3 $90.29 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 81 $90.30 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 30 $90.32 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 4 $90.32 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 30 $90.28 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $90.29 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 30 $90.28 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 6 $90.27 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 94 $90.27 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $90.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 18 $90.24 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $90.24 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 27 $90.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $90.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 20 $90.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 13 $90.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 15 $90.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $90.22 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 20 $90.22 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 4 $90.23 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $90.24 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 199 $90.24 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $90.24 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 7 $90.24 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 7 $90.24 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 8 $90.23 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $90.23 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $90.23 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $90.23 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 8 $90.23 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $90.23 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $90.20 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $90.21 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 2 $90.20 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $90.21 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 21 $90.20 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 11 $90.22 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 1 $90.23 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 1 $90.23 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 10 $90.26 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 200 $90.26 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 29 $90.21 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 1 $90.21 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 15 $90.21 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 15 $90.23 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $90.22 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $90.20 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 1 $90.22 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 1 $90.22 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 5 $90.20 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 47 $90.23 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 3 $90.22 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 53 $90.22 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $90.22 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 10 $90.21 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 14 $90.21 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 100 $90.19 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 10 $90.18 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 10 $90.13 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 13 $90.13 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 20 $90.12 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 27 $90.08 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 16 $90.08 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 18 $90.08 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 23 $90.05 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 32 $90.04 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 14 $90.04 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 18 $90.04 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 15 $90.04 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 5 $90.01 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1 $90.01 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 9 $89.99 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 1 $89.99 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $89.99 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 12 $89.96 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $89.97 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 14 $89.97 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 29 $89.97 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 16 $89.97 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 5 $89.95 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 10 $89.95 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 10 $89.95 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 25 $89.95 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 10 $89.95 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 2 $89.95 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 18 $89.95 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 1 $89.96 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 17 $89.96 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 17 $89.96 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 40 $89.96 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $89.96 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 2 $89.97 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 98 $89.97 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $89.97 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 12 $89.96 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 6 $89.96 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 4 $89.965 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 2 $89.97 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 1 $89.97 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 72 $89.95 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 16 $89.95 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 100 $89.96 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 11 $89.96 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 1 $89.97 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 7 $89.97 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 7 $89.97 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 7 $89.97 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 12 $89.97 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 85 $89.97 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 15 $89.97 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 8 $89.97 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 100 $89.96 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 15 $89.96 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 100 $89.96 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 100 $89.96 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $89.99 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 5 $89.98 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 15 $89.99 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 5 $89.99 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $90.01 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $90.02 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 1 $90.02 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 1 $90.02 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 10 $90.00 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 14 $90.00 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 11 $90.00 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 1 $90.00 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 30 $90.105 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 30 $90.105 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 10 $90.105 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 4 $90.105 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 24 $90.13 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 70 $90.14 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 9 $90.06 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $90.06 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 80 $90.04 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 6 $90.03 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 17 $90.02 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 13 $89.98 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 1 $89.94 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 10 $89.92 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 21 $89.92 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 16 $89.92 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 10 $89.91 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 23 $89.90 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 18 $89.90 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 10 $89.90 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 1 $89.88 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $89.88 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 25 $89.87 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $89.89 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 100 $89.86 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 77 $89.85 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 1 $89.85 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 16 $89.83 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 34 $89.82 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 34 $89.82 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 50 $89.80 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 82 $89.81 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 100 $89.81 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 11 $89.83 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 100 $89.80 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 9 $89.78 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $89.78 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 50 $89.75 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 5 $89.79 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 5 $89.77 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 7 $89.75 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 10 $89.72 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 3 $89.72 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $89.71 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $89.71 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 58 $89.70 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 80 $89.64 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 5 $89.64 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 71 $89.64 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 29 $89.64 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 1 $89.66 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 1 $89.67 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 30 $89.71 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $89.71 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 1 $89.71 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 10 $89.71 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $89.71 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 40 $89.68 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 1 $89.70 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 50 $89.71 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 50 $89.71 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 1 $89.71 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 60 $89.73 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 60 $89.79 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 50 $89.78 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 10 $89.78 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 50 $89.77 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 1 $89.78 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 50 $89.77 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 6 $90.18 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 6 $90.17 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 2 $90.17 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 24 $90.17 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $90.20 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $90.19 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $90.17 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 9 $90.17 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 90 $90.17 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 10 $90.17 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 50 $90.14 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 100 $90.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 2 $90.15 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $90.16 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 79 $90.16 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 9 $90.18 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 78 $90.18 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 9 $90.19 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 4 $90.19 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $90.19 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $90.19 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 1 $90.23 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 300 $90.23 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 23 $90.21 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 2 $90.21 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 18 $90.20 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 25 $90.13 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 50 $90.13 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 8 $90.09 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 10 $90.06 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 1 $90.06 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $90.06 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 10 $90.09 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 1 $90.08 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 1 $90.06 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 100 $90.05 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 14 $90.03 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 6 $90.03 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 14 $90.06 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 14 $90.06 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 14 $90.06 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 15 $90.03 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 34 $90.04 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 2 $90.04 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 15 $90.04 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 15 $90.04 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 35 $90.06 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 50 $90.06 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 15 $90.06 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 1 $90.03 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 5 $90.05 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 7 $90.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $90.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $90.09 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $90.08 Automatic Execution
 14:49:58 - 06-Feb-26
Unknown* 30 $90.05 Automatic Execution
 14:49:57 - 06-Feb-26
Unknown* 100 $90.05 Automatic Execution
 14:49:57 - 06-Feb-26
Unknown* 100 $90.05 Automatic Execution
 14:49:57 - 06-Feb-26
Unknown* 19 $90.05 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 25 $90.07 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 25 $90.07 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 25 $90.07 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 40 $90.05 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 20 $90.05 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 20 $90.05 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 9 $90.07 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 12 $90.05 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 200 $90.05 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $90.05 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $90.05 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 15 $90.04 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 10 $90.02 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 1 $90.02 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 45 $90.00 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 1 $90.00 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 1 $90.00 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 18 $89.97 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 29 $89.98 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 1 $89.98 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 3 $89.94 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 5 $89.95 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 14 $89.94 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 6 $89.935 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 25 $89.935 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 20 $89.93 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 16 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 12 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 22 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 9 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 15 $89.93 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 13 $89.93 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 25 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 2 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 83 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 17 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 23 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 20 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 1 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 20 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 20 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 22 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 23 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 18 $89.91 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 1 $89.91 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 1 $89.91 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 11 $89.93 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 6 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 20 $89.92 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 18 $89.94 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 1 $90.00 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 200 $89.98 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 7 $89.98 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 7 $89.98 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 2 $89.98 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 12 $89.98 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 5 $89.97 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 1 $89.97 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 1 $89.97 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 1 $89.98 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $89.98 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $89.98 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $89.98 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 25 $89.99 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 25 $89.99 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 25 $89.99 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 25 $89.99 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $90.01 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 10 $90.01 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $90.01 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 1 $90.02 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $90.00 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 10 $90.01 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 15 $90.01 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 25 $90.01 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 25 $90.01 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 1 $90.01 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 25 $90.01 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 25 $90.01 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 99 $90.00 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 1 $90.00 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 1 $90.00 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 4 $90.00 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 2 $89.99 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 1 $89.99 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 6 $89.99 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 8 $89.99 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 15 $89.98 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 3 $89.98 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 1 $90.21 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 4 $90.21 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 2 $90.27 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 10 $90.22 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 1 $90.22 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 100 $90.22 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 150 $90.21 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 1 $90.21 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 1 $90.17 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $90.17 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $90.20 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 1 $90.21 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 100 $90.21 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 69 $90.21 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 1 $90.31 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 10 $90.31 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 10 $90.31 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $90.31 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 2 $90.29 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $90.29 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 2 $90.29 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 20 $90.23 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 1 $90.25 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 1 $90.25 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 10 $90.29 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 10 $90.29 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 10 $90.29 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 1 $90.29 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 30 $90.28 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 9 $90.26 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 100 $90.26 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 7 $90.27 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 50 $90.26 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 60 $90.31 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 10 $90.32 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 1 $90.32 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 13 $90.32 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 40 $90.28 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 20 $90.28 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 20 $90.28 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 13 $90.32 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $90.32 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 25 $90.28 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 50 $90.28 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 20 $90.33 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 21 $90.33 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $90.33 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 29 $90.33 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $90.33 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 8 $90.33 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 1 $90.36 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 13 $90.36 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 2 $90.36 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 30 $90.36 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 1 $90.40 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 9 $90.40 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 2 $90.40 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 1 $90.40 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 55 $90.42 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 1 $90.42 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 11 $90.42 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 3 $90.42 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 100 $90.42 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 20 $90.42 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 80 $90.42 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 45 $90.42 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 1 $90.46 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 1 $90.45 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 5 $90.45 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 10 $90.47 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 15 $90.49 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 1 $90.50 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 1 $90.50 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 1 $90.51 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 100 $90.52 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 24 $90.54 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 1 $90.54 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 1 $90.54 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 50 $90.54 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 15 $90.54 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 1 $90.60 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 10 $90.58 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 90 $90.58 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 10 $90.57 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 10 $90.58 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 9 $90.36 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 1 $90.36 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 10 $90.36 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 50 $90.33 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 16 $90.36 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 34 $90.36 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $90.35 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 4 $90.36 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 9 $90.37 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $90.38 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 10 $90.41 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 50 $90.41 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 40 $90.41 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 46 $90.41 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 4 $90.41 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 50 $90.41 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 1 $90.41 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $90.41 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 1 $90.40 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 1 $90.38 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 1 $90.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $90.40 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 100 $90.415 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 100 $90.42 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 100 $90.42 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 100 $90.43 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $90.43 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 100 $90.46 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 1 $90.46 Automatic Execution
 13:56:02 - 06-Feb-26
Unknown* 105 $90.485 Automatic Execution
 13:55:48 - 06-Feb-26
Unknown* 15 $90.48 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 25 $90.48 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 25 $90.48 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 25 $90.48 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 34 $90.48 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 1 $90.49 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 17 $90.49 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 34 $90.52 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 6 $90.51 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1 $90.50 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 95 $90.50 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1 $90.49 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 1 $90.49 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 14 $90.46 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 13 $90.46 Automatic Execution
 13:53:43 - 06-Feb-26
Unknown* 1 $90.45 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 21 $90.44 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 1 $90.45 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 25 $90.43 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 25 $90.43 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 25 $90.43 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 25 $90.43 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 1 $90.44 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 20 $90.44 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 50 $90.44 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 20 $90.46 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 5 $90.48 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 16 $90.49 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 50 $90.48 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 34 $90.48 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 5 $90.50 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $90.50 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $90.50 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 5 $90.50 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 5 $90.50 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $90.50 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $90.50 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 10 $90.50 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 50 $90.47 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 4 $90.48 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 20 $90.47 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 1 $90.47 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 3 $90.48 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $90.47 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 1 $90.44 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 12 $90.42 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 15 $90.40 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 10 $90.36 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 1 $90.36 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 40 $90.29 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 7 $90.29 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 100 $90.28 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $90.29 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 100 $90.27 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 1 $90.29 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 11 $90.29 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 100 $90.31 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 100 $90.31 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 100 $90.31 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 100 $90.31 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 50 $90.35 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 1 $90.35 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 200 $90.34 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 100 $90.33 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 1 $90.33 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 40 $90.31 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 100 $90.33 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 50 $90.33 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 50 $90.33 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 4 $90.33 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 1 $90.33 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 98 $90.33 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 2 $90.33 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 100 $90.33 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 25 $90.32 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 1 $90.29 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 50 $90.29 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 50 $90.29 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 50 $90.29 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 50 $90.30 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 50 $90.30 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 33 $90.30 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 67 $90.30 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 100 $90.30 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 33 $90.30 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 100 $90.28 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 47 $90.29 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 31 $90.28 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 10 $90.29 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 100 $90.29 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 100 $90.29 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 53 $90.29 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 50 $90.28 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 100 $90.27 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 37 $90.27 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 20 $90.29 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 50 $90.33 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 50 $90.32 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 100 $90.31 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 50 $90.31 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 100 $90.31 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 20 $90.33 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 1 $90.68 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 50 $90.60 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 34 $90.62 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 1 $90.61 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 20 $90.65 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 34 $90.65 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 105 $90.65 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 50 $90.65 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 25 $90.63 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 67 $90.68 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 34 $90.67 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 35 $90.68 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 34 $90.66 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 8 $90.64 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 15 $90.64 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1 $90.64 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 100 $90.63 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 40 $90.65 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 40 $90.65 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $90.64 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $90.64 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 40 $90.65 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 2 $90.64 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 24 $90.65 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 26 $90.65 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 11 $90.65 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 11 $90.65 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 100 $90.67 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $90.67 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $90.67 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $90.67 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $90.67 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $90.67 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $90.67 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $90.67 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 29 $90.68 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 3 $90.69 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 33 $90.715 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 15 $90.74 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 1 $90.74 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 1 $90.74 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 1 $90.73 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 1 $90.73 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 9 $90.73 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 1 $90.73 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 13 $90.73 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 76 $90.73 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 1 $90.72 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 4 $90.72 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 50 $90.72 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 50 $90.69 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 14 $90.67 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 24 $90.67 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 1 $90.66 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 10 $90.64 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $90.64 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $90.64 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 15 $90.64 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 17 $90.64 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $90.64 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $90.64 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 17 $90.64 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $90.64 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 89 $90.64 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 11 $90.64 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 100 $90.64 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 65 $90.64 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 13 $90.64 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 20 $90.64 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 1 $90.64 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 1 $90.63 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 50 $90.64 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 50 $90.63 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $90.64 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 11 $90.64 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 7 $90.64 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 13 $90.64 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 16 $90.64 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 50 $90.62 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $90.62 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $90.62 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $90.62 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 69 $90.62 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 60 $90.61 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 15 $90.60 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 100 $90.53 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 50 $90.53 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 50 $90.52 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 100 $90.53 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $90.55 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 50 $90.55 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 10 $90.55 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 10 $90.55 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 15 $90.55 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 100 $90.54 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 1 $90.55 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 16 $90.51 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 1 $90.47 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 11 $90.47 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 100 $90.47 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 14 $90.47 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 25 $90.44 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 63 $90.44 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $90.44 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $90.44 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 25 $90.44 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 40 $90.43 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 30 $90.43 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 2 $90.43 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 28 $90.43 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 2 $90.44 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 10 $90.44 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 20 $90.48 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 1 $90.48 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 1 $90.49 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 1 $90.50 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 3 $90.54 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $90.54 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 1 $90.54 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 1 $90.54 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 2 $90.54 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 15 $90.53 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 15 $90.56 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 1 $90.53 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 14 $90.53 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 86 $90.53 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 26 $90.53 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 74 $90.53 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 105 $90.54 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 20 $90.58 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 16 $90.59 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 16 $90.58 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 30 $90.57 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 200 $90.56 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $90.56 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 15 $90.56 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $90.56 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 11 $90.55 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 7 $90.48 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 9 $90.48 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 1 $90.53 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 1 $90.52 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 25 $90.48 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 16 $90.48 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 16 $90.44 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $90.41 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $90.41 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 10 $90.41 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 75 $90.41 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 79 $90.41 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 1 $90.34 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 22 $90.34 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 15 $90.36 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 20 $90.36 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 25 $90.36 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 25 $90.37 Automatic Execution
 12:50:37 - 06-Feb-26
Unknown* 25 $90.41 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 25 $90.41 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 25 $90.41 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 25 $90.41 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 50 $90.41 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 34 $90.47 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 1 $90.46 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 10 $90.42 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 15 $90.42 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $90.36 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 1 $90.34 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 9 $90.34 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 89 $90.35 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 60 $90.35 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 40 $90.35 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 60 $90.35 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 11 $90.35 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 11 $90.35 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 40 $90.35 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 60 $90.36 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 60 $90.36 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 25 $90.40 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 50 $90.42 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 30 $90.50 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 105 $90.49 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 16 $90.47 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 22 $90.46 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 60 $90.43 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 40 $90.43 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 60 $90.44 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 2 $90.44 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 100 $90.43 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 1 $90.44 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 10 $90.44 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 15 $90.44 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 180 $90.44 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 50 $90.43 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 50 $90.42 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 34 $90.42 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 100 $90.42 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 20 $90.41 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 50 $90.41 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 10 $90.41 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $90.42 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 1 $90.42 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 6 $90.43 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 1 $90.45 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $90.45 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 5 $90.50 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 3 $90.50 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 12 $90.50 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 65 $90.48 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 35 $90.48 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 65 $90.48 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 15 $90.48 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 85 $90.48 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 15 $90.48 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 50 $90.49 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 1 $90.51 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 200 $90.51 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $90.51 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 40 $90.51 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 20 $90.51 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 20 $90.51 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 16 $90.52 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1 $90.52 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 3 $90.52 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1 $90.52 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 81 $90.52 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1 $90.52 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1 $90.52 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $90.61 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 20 $90.56 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 20 $90.56 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 20 $90.56 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 20 $90.56 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 100 $90.63 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 15 $90.63 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 20 $90.69 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 25 $90.69 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 25 $90.69 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 5 $90.69 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 25 $90.69 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 100 $90.72 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 40 $90.74 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 3 $90.73 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 2 $90.74 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 2 $90.74 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 2 $90.74 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 2 $90.75 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 10 $90.75 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 13 $90.74 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 15 $90.73 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 10 $90.73 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 22 $90.57 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 6 $90.57 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $90.57 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $90.57 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $90.57 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 15 $90.57 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 13 $90.57 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 2 $90.54 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 26 $90.44 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 1 $90.49 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 50 $90.52 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 1 $90.53 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 1 $90.56 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 50 $90.64 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 1 $90.60 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 24 $90.60 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 1 $90.61 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 27 $90.54 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 2 $90.54 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $90.53 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 13 $90.44 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 11 $90.48 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $90.39 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 8 $90.38 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 53 $90.37 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 16 $90.36 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $90.38 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 20 $90.34 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 34 $90.35 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $90.37 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 29 $90.37 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 100 $90.32 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $90.32 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $90.33 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $90.37 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 60 $90.37 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 15 $90.41 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $90.43 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 22 $90.43 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $90.43 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 1 $90.45 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 1 $90.45 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 7 $90.45 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 1 $90.45 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 1 $90.45 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 5 $90.45 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 5 $90.45 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 11 $90.45 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 5 $90.45 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 5 $90.45 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 20 $90.48 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 1 $90.57 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 53 $90.43 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 25 $90.45 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $90.57 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 6 $90.53 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 12 $90.53 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 7 $90.53 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 10 $90.48 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 10 $90.50 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 15 $90.50 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $90.50 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 5 $90.50 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 10 $90.48 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 10 $90.48 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 2 $90.48 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 22 $90.47 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 12 $90.48 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 15 $90.47 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 50 $90.43 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 10 $90.40 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 1 $90.41 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 4 $90.41 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 10 $90.40 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 1 $90.40 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 30 $90.40 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 21 $90.39 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 1 $90.39 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 25 $90.37 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 50 $90.36 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 34 $90.35 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 10 $90.36 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $90.35 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $90.34 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 20 $90.34 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 32 $90.34 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 25 $90.32 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 1 $90.33 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 90 $90.32 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 10 $90.32 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 5 $90.31 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 2 $90.32 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $90.32 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 25 $90.37 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 1 $90.36 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 1 $90.38 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $90.36 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 50 $90.36 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 11 $90.36 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 20 $90.42 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 44 $90.42 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 1 $90.44 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 1 $90.44 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 9 $90.45 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 5 $90.48 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 5 $90.48 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 11 $90.48 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 10 $90.48 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 34 $90.475 Automatic Execution
 11:45:56 - 06-Feb-26
Unknown* 2 $90.47 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 50 $90.48 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 1 $90.47 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 95 $90.47 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 5 $90.47 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 34 $90.48 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 66 $90.48 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $90.46 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 5 $90.48 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 34 $90.48 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 8 $90.45 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $90.45 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $90.45 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 1 $90.48 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 40 $90.52 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 2 $90.54 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 25 $90.55 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 2 $90.55 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 100 $90.58 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $90.59 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $90.59 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 2 $90.60 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 9 $90.59 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 20 $90.59 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 21 $90.59 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 79 $90.59 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $90.59 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 50 $90.60 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 18 $90.09 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 2 $90.09 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 10 $90.09 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $90.09 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $90.10 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 49 $90.15 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 11 $90.20 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 4 $90.16 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 40 $90.10 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 2 $90.16 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 4 $90.16 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 94 $90.16 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 25 $90.27 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 2 $90.27 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $90.27 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $90.27 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $90.27 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $90.27 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $90.27 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $90.27 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $90.27 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $90.27 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $90.27 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $90.27 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 16 $90.28 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $90.28 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $90.23 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 50 $90.20 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 34 $90.19 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 11 $90.22 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 66 $90.21 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 34 $90.20 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $90.22 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 34 $90.21 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 50 $90.20 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 34 $90.19 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 66 $90.21 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 34 $90.21 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 100 $90.21 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $90.21 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 22 $90.21 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $90.21 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $90.16 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 33 $90.13 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 5 $90.05 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $90.02 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 100 $90.03 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $90.02 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 100 $90.03 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 27 $90.03 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 73 $90.03 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 14 $90.00 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 26 $90.00 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 1 $90.00 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 1 $90.00 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 13 $89.99 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 37 $89.99 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 10 $89.99 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 1 $89.99 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 2 $89.99 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 47 $89.99 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 1 $89.92 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 3 $89.92 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 7 $89.92 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 43 $89.92 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 19 $89.92 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 50 $89.92 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 50 $89.92 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 8 $89.95 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 5 $89.98 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 38 $89.98 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 10 $89.98 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 6 $89.32 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $89.36 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 6 $89.38 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 6 $89.47 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 9 $89.47 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 6 $89.47 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 6 $89.50 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 40 $89.50 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 66 $89.60 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 34 $89.60 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 27 $89.62 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 60 $89.62 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 40 $89.62 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 60 $89.61 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 10 $89.62 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 10 $89.62 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 3 $89.57 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 3 $89.56 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 50 $88.965 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 6 $89.04 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 6 $89.03 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 5 $88.84 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 95 $88.84 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $88.83 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $88.84 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $89.12 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $89.12 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 19 $89.10 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 1 $89.10 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 52 $89.10 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 8 $89.10 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 6 $89.10 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 2 $89.10 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 1 $88.785 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 16 $88.83 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $88.83 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 1 $88.83 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 2 $88.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 4 $88.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 3 $88.80 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $88.80 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 7 $88.80 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 9 $88.80 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 7 $88.80 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 13 $88.80 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 23 $88.80 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 103 $88.61 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 74 $88.61 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $88.64 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 30 $88.72 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $88.72 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $88.72 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $88.74 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $88.70 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 25 $88.70 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 25 $88.70 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 5 $88.87 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 12 $88.87 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 25 $88.91 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 7 $89.00 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 25 $89.00 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $88.35 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 5 $88.30 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 5 $88.25 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 25 $88.225 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 25 $88.225 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 25 $88.225 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 25 $88.225 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 25 $88.225 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 9 $88.25 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 9 $88.25 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 41 $88.25 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $88.00 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 25 $87.945 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 25 $87.945 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 25 $87.945 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 25 $87.945 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 25 $87.945 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 18 $88.025 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 25 $88.025 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 5 $88.025 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 25 $88.025 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 5 $88.025 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 5 $88.025 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 5 $87.69 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $87.34 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 20 $87.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $87.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $87.50 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 25 $87.47 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $87.46 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 26 $87.46 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 31 $87.44 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 57 $87.44 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 57 $87.44 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $87.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $87.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $86.88 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 20 $86.59 Ordinary
 09:26:03 - 06-Feb-26
Buy* 100 $86.59 Ordinary
 09:26:03 - 06-Feb-26
Sell* 2 $86.13 Ordinary
 08:58:13 - 06-Feb-26
Buy* 1 $86.07 Ordinary
 08:41:28 - 06-Feb-26
Buy* 1 $86.55 Ordinary
 08:22:56 - 06-Feb-26
Buy* 62 $86.48 Ordinary
 07:14:46 - 06-Feb-26
Buy* 38 $86.47 Ordinary
 07:14:46 - 06-Feb-26
Buy* 62 $86.47 Ordinary
 07:14:38 - 06-Feb-26
Buy* 9 $86.42 Ordinary
 07:14:38 - 06-Feb-26
Buy* 29 $86.23 Ordinary
 07:14:38 - 06-Feb-26
Buy* 11 $86.23 Ordinary
 07:07:23 - 06-Feb-26
Buy* 11 $86.23 Ordinary
 07:07:23 - 06-Feb-26
Buy* 5 $86.23 Ordinary
 07:07:23 - 06-Feb-26
Buy* 5 $86.23 Ordinary
 07:02:41 - 06-Feb-26
Buy* 99 $85.76 Ordinary
 07:00:03 - 06-Feb-26
Buy* 5 $85.76 Ordinary
 07:00:03 - 06-Feb-26
Buy* 46 $85.83 Ordinary
 07:00:00 - 06-Feb-26
Buy* 90 $86.06 Ordinary
 06:39:30 - 06-Feb-26
Buy* 7 $85.57 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $85.57 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53