| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $75.60 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 39 | $75.60 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 30 | $75.62 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 20 | $75.62 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 54 | $75.62 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 8 | $75.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 92 | $75.59 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 8 | $75.59 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 3 | $75.57 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $75.58 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $75.58 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $75.58 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $75.57 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 1 | $75.57 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 10 | $75.56 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 10 | $75.56 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 3 | $75.57 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 10 | $75.57 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 5 | $75.56 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 2 | $75.57 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 2 | $75.57 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 100 | $75.565 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 25 | $75.565 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 40 | $75.575 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 16 | $75.575 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 9 | $75.575 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 10 | $75.575 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 90 | $75.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 10 | $75.57 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 47 | $75.54 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 25 | $75.56 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 25 | $75.56 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 75 | $75.56 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 25 | $75.555 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 25 | $75.52 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 3 | $75.53 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 7 | $75.53 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 147 | $75.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 3 | $75.54 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 7 | $75.54 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $75.54 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 9 | $75.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $75.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $75.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $75.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $75.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 21 | $75.54 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 84 | $75.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 5 | $75.61 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 46 | $75.64 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 156 | $75.64 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 140 | $75.67 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 5 | $75.65 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 50 | $75.63 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 25 | $75.64 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $75.64 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 38 | $75.62 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 15 | $75.63 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 140 | $75.64 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 31 | $75.66 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 32 | $75.66 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 40 | $75.67 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 26 | $75.67 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 98 | $75.67 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 13 | $75.67 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 180 | $75.68 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 9 | $75.68 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 6 | $75.68 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 38 | $75.69 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 6 | $75.68 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 15 | $75.69 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 8 | $75.68 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 6 | $75.64 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 105 | $75.64 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 25 | $75.64 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 55 | $75.64 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 4 | $75.67 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 6 | $75.67 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 33 | $75.66 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 67 | $75.66 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 48 | $75.66 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 50 | $75.66 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $75.66 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 9 | $75.65 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 146 | $75.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 52 | $75.665 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 63 | $75.66 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 10 | $75.66 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 61 | $75.66 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 7 | $75.67 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 9 | $75.68 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 9 | $75.68 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 100 | $75.72 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 15 | $75.72 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 85 | $75.72 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 14 | $75.72 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 23 | $75.72 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 15 | $75.73 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 38 | $75.735 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 38 | $75.735 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 66 | $75.75 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 25 | $75.74 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 37 | $75.73 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 9 | $75.73 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 13 | $75.74 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 4 | $75.75 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 23 | $75.76 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 16 | $75.78 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 300 | $75.78 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 49 | $75.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 25 | $75.81 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 25 | $75.81 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 2 | $75.84 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 20 | $75.82 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $75.76 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 54 | $75.77 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 80 | $75.72 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 20 | $75.66 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 4 | $75.63 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 16 | $75.61 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 2,500 | $75.61 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 6 | $75.59 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 5 | $75.60 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 12 | $75.59 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 2 | $75.58 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 8 | $75.57 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 8 | $75.57 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 9 | $75.55 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 9 | $75.56 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 4 | $75.54 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 44 | $75.49 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 25 | $75.49 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 16 | $75.49 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 15 | $75.49 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 2 | $75.49 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 2 | $75.49 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 2 | $75.49 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 2 | $75.49 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 8 | $75.49 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 3 | $75.49 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 59 | $75.47 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 13 | $75.47 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 28 | $75.47 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 13 | $75.47 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 27 | $75.46 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 44 | $75.46 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 55 | $75.46 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 7 | $75.46 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 37 | $75.46 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 7 | $75.46 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 6 | $75.44 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 18 | $75.45 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 96 | $75.44 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 96 | $75.44 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 2 | $75.45 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 34 | $75.46 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 2 | $75.46 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 2 | $75.46 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 3 | $75.55 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 13 | $75.59 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 2 | $75.59 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 2 | $75.59 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 2 | $75.59 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 78 | $75.58 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 6 | $75.57 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 143 | $75.59 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 8 | $75.59 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 4 | $75.50 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $75.50 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 5 | $75.45 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 14 | $75.49 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 114 | $75.49 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 44 | $75.50 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 14 | $75.51 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $75.51 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 8 | $75.51 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 133 | $75.51 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 67 | $75.51 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 6 | $75.51 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 99 | $75.51 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Unknown* | 75 | $75.51 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Unknown* | 79 | $75.51 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 4 | $75.45 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $75.45 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 5 | $75.42 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 5 | $75.42 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 50 | $75.39 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 26 | $75.38 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 28 | $75.37 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 5 | $75.23 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 1 | $75.265 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $75.22 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 75 | $75.22 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 25 | $75.22 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 7 | $75.22 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 25 | $75.19 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 25 | $75.19 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 25 | $75.19 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 25 | $75.19 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 14 | $75.18 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 13 | $75.18 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 13 | $75.19 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 72 | $75.18 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 14 | $75.19 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 3 | $75.18 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 62 | $75.18 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 75 | $75.19 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 25 | $75.19 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 2 | $75.21 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 2 | $75.18 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 107 | $75.27 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 18 | $75.30 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 47 | $75.28 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 52 | $75.28 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 55 | $75.29 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 20 | $75.29 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 55 | $75.29 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 20 | $75.29 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 19 | $75.29 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 5 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 20 | $75.28 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $75.285 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 88 | $75.25 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 2 | $75.25 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 2 | $75.25 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 8 | $75.25 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 36 | $75.30 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 1 | $75.35 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 10 | $75.33 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 120 | $75.35 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 50 | $75.35 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 4 | $75.55 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $75.58 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $75.58 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $75.58 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $75.58 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $75.58 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 6 | $75.59 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $75.65 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 20 | $75.655 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 26 | $75.63 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 9 | $75.58 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 43 | $75.58 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 7 | $75.57 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 8 | $75.58 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 5 | $75.57 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 5 | $75.55 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 50 | $75.56 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 100 | $75.56 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 50 | $75.56 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 6 | $75.54 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 2 | $75.52 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 50 | $75.48 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 2 | $75.43 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 80 | $75.46 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 11 | $75.43 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 119 | $75.41 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 2 | $75.41 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 80 | $75.39 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 20 | $75.39 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 60 | $75.39 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 9 | $75.36 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 8 | $75.41 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 10 | $75.44 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 10 | $75.445 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 4 | $75.43 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 5 | $75.43 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 4 | $75.43 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 40 | $75.39 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 19 | $75.39 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 2 | $75.39 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 2 | $75.38 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 4 | $75.38 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 5 | $75.33 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 37 | $75.33 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 3 | $75.33 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 3 | $75.36 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 21 | $75.36 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 10 | $75.40 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 33 | $75.37 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $75.39 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 30 | $75.41 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 50 | $75.42 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 75 | $75.42 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 3 | $75.43 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $75.43 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 6 | $75.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 3 | $75.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 25 | $75.50 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 8 | $75.49 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 45 | $75.49 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 55 | $75.49 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 140 | $75.49 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 108 | $75.52 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 50 | $75.48 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 50 | $75.48 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $75.48 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 8 | $75.50 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 5 | $75.50 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 8 | $75.50 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 12 | $75.47 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 25 | $75.45 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 75 | $75.44 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 75 | $75.44 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 50 | $75.45 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 50 | $75.45 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 12 | $75.45 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 200 | $75.44 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Unknown* | 40 | $75.43 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 17 | $75.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 4 | $75.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 25 | $75.41 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 4 | $75.39 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 15 | $75.43 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 85 | $75.42 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 15 | $75.42 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 2 | $75.42 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 18 | $75.47 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 157 | $75.49 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 7 | $75.58 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 9 | $75.58 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 7 | $75.58 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 10 | $75.58 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 11 | $75.56 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 55 | $75.56 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 9 | $75.55 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 50 | $75.52 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $75.51 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 4 | $75.52 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 3 | $75.52 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 5 | $75.57 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $75.56 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $75.56 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 8 | $75.56 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1,806 | $75.55 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 194 | $75.55 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 9 | $75.56 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 8 | $75.56 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 24 | $75.53 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 5 | $75.56 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 11 | $75.55 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 7 | $75.55 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 100 | $75.525 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 9 | $75.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 9 | $75.56 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 16 | $75.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $75.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 16 | $75.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 9 | $75.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 157 | $75.64 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 11 | $75.64 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 6 | $75.64 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 16 | $75.64 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 12 | $75.64 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 5 | $75.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 25 | $75.64 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 25 | $75.64 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 5 | $75.54 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 30 | $75.56 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 51 | $75.56 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 98 | $75.56 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 48 | $75.56 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 11 | $75.56 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 4 | $75.56 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 25 | $75.56 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 50 | $75.56 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 151 | $75.56 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 150 | $75.59 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 25 | $75.48 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 2 | $75.51 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 87 | $75.40 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 87 | $75.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 54 | $75.39 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 13 | $75.39 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 93 | $75.39 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 8 | $75.39 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $75.39 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 93 | $75.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 76 | $75.39 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 10 | $75.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 665 | $75.39 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 11 | $75.41 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 335 | $75.39 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 157 | $75.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 5 | $75.45 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 42 | $75.50 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 8 | $75.50 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 5 | $75.58 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 21 | $75.49 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 12 | $75.64 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $75.59 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $75.59 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 7 | $75.62 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 97 | $75.62 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $75.62 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 7 | $75.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 99 | $75.68 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 6 | $75.66 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 80 | $75.65 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 7 | $75.64 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 7 | $75.64 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $75.58 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 25 | $75.58 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 2 | $75.57 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 25 | $75.58 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 10 | $75.59 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 5 | $75.61 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 18 | $75.61 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 15 | $75.61 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 10 | $75.61 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 50 | $75.62 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 2 | $75.62 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $75.65 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 10 | $75.67 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 3 | $76.08 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 9 | $76.11 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $76.16 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 40 | $76.16 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 1 | $76.16 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 3 | $76.16 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 9 | $76.22 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 44 | $76.17 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 8 | $76.23 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 49 | $76.23 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $76.23 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 6 | $76.23 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 5 | $76.17 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 25 | $76.17 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 25 | $76.17 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 80 | $76.05 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 5 | $76.10 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $76.10 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $76.10 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 16 | $76.14 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 40 | $76.14 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 40 | $76.19 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 21 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 16 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 21 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 2 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 4 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 2 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 7 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 14 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 2 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 146 | $76.15 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 3 | $76.15 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 1 | $76.15 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 61 | $76.07 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 33 | $76.07 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 5 | $76.07 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 50 | $76.09 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 25 | $76.09 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 25 | $76.09 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 15 | $76.10 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 25 | $76.10 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 5 | $76.28 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 100 | $76.27 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 25 | $76.11 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 25 | $76.105 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 25 | $76.105 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 5 | $76.12 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 25 | $76.12 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 100 | $76.12 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $76.685 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 6 | $76.73 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 6 | $76.765 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 3 | $76.74 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 18 | $76.74 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 46 | $76.74 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 34 | $76.77 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 25 | $76.77 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 8 | $76.77 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 56 | $76.77 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 25 | $76.91 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 25 | $76.95 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 25 | $76.95 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 25 | $76.95 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 25 | $76.95 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 9 | $76.89 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 75 | $76.80 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 1 | $76.81 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Unknown* | 7 | $76.87 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 1 | $76.87 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 1 | $76.87 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 5 | $76.79 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 3 | $76.59 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 24 | $76.59 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 2 | $76.60 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 4 | $76.61 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 25 | $76.89 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $76.89 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 5 | $76.745 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $76.66 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $76.65 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 3 | $77.01 | Ordinary |
06:22:55 - 12-Dec-25 |
| Buy* | 1 | $76.82 | Ordinary |
06:22:55 - 12-Dec-25 |