Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stanley Black & (SWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $70.01 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 46 $70.00 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 48 $69.98 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $69.98 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 44 $69.97 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 50 $69.97 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $69.96 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 45 $69.96 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 9 $69.96 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $69.955 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 100 $69.955 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 19 $69.95 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 4 $69.945 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 165 $69.945 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 7 $69.95 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 20 $69.95 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 3 $69.95 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 21 $69.96 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $69.96 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 7 $69.96 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 7 $69.96 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $69.96 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $69.96 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $69.96 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 9 $69.96 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 51 $69.96 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $69.96 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $69.96 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 6 $69.96 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $69.96 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 10 $69.96 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 50 $69.965 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 50 $69.965 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 10 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 10 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 20 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 27 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 23 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 45 $69.94 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 2 $69.94 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 14 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 74 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 13 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 13 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 25 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 8 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 30 $69.955 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 9 $69.95 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 79 $69.95 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 20 $69.95 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 2 $69.92 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $69.92 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $69.91 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $69.91 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $69.90 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $69.90 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $69.87 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 53 $69.87 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 47 $69.87 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 14 $69.87 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 94 $69.88 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 200 $69.87 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $69.87 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 19 $69.87 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 126 $69.87 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $69.87 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 200 $69.87 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 1 $69.87 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $69.87 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 9 $69.87 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $69.87 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 34 $69.87 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 54 $69.88 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 30 $69.88 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 50 $69.88 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $69.88 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 12 $69.88 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 10 $69.88 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 90 $69.88 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $69.88 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $69.88 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 35 $69.89 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 5 $69.89 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 80 $69.86 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 180 $69.86 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 200 $69.855 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 4 $69.86 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 5 $69.86 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 92 $69.86 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $69.86 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $69.855 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $69.855 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 17 $69.85 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 20 $69.85 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 21 $69.84 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 1 $69.84 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 10 $69.83 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $69.83 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 3 $69.83 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 4 $69.83 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 10 $69.83 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $69.83 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 1 $69.82 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 129 $69.82 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 77 $69.82 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 23 $69.82 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1 $69.82 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 5 $69.82 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 5 $69.82 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 99 $69.82 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 1 $69.83 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 1 $69.83 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 100 $69.83 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $69.83 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $69.84 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 100 $69.84 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 19 $69.84 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 5 $69.82 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 15 $69.82 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 3 $69.82 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 12 $69.82 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 50 $69.82 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 5 $69.82 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $69.82 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $69.82 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 1 $69.83 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 88 $69.82 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 2 $69.83 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 9 $69.82 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 14 $69.83 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 1 $69.83 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $69.84 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 1 $69.84 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $69.84 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 5 $69.84 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 5 $69.84 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 1 $69.85 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 99 $69.85 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 5 $69.85 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 2 $69.85 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 46 $69.85 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 2 $69.85 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $69.85 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $69.85 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 15 $69.83 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 12 $69.84 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 55 $69.84 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 27 $69.84 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 7 $69.85 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 50 $69.85 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 6 $69.85 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 3 $69.85 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 1 $69.84 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 5 $69.84 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $69.85 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 35 $69.85 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $69.85 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $69.85 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 6 $69.85 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 35 $69.85 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 36 $69.85 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 13 $69.85 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 5 $69.84 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 11 $69.84 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 71 $69.84 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $69.84 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 45 $69.86 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 20 $69.86 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 35 $69.86 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 50 $69.86 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 13 $69.86 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 1 $69.85 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 1 $69.85 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 1 $69.85 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 1 $69.85 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 2 $69.85 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 1 $69.85 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 4 $69.85 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 100 $69.85 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 5 $69.85 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 62 $69.85 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 6 $69.86 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 6 $69.86 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 35 $69.86 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 3 $69.86 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 35 $69.86 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 25 $69.87 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 4 $69.87 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 50 $69.86 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $69.87 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $69.87 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 14 $69.83 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 38 $69.80 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $69.81 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 5 $69.82 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 52 $69.82 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $69.83 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $69.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $69.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $69.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $69.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $69.87 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $69.88 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $69.88 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $69.88 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 75 $69.88 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $69.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $69.89 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 12 $69.89 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 5 $69.89 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 5 $69.89 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 25 $69.91 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 3 $69.89 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 2 $69.89 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 47 $69.88 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 50 $69.88 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 50 $69.88 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 50 $69.89 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 50 $69.89 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 75 $69.89 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 72 $69.89 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 80 $69.89 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 314 $69.88 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 75 $69.88 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 9 $69.88 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 72 $69.86 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 24 $69.86 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 38 $69.86 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 38 $69.86 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 400 $69.82 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 100 $69.81 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 2 $69.81 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 7 $69.81 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 18 $69.81 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 99 $69.81 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $69.81 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $69.83 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 5 $69.83 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 9 $69.81 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 2 $69.80 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 9 $69.81 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 2 $69.80 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 11 $69.79 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 15 $69.79 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 6 $69.79 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 50 $69.78 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 16 $69.79 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 50 $69.78 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $69.78 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $69.78 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 50 $69.78 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 27 $69.78 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 25 $69.79 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 75 $69.80 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 75 $69.80 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 93 $69.79 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 25 $69.79 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 75 $69.79 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 5 $69.81 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 51 $69.81 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 5 $69.82 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 7 $69.82 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 37 $69.83 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 5 $69.83 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 54 $69.83 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 90 $69.83 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $69.83 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 5 $69.83 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $69.83 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 5 $69.83 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 50 $69.83 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 15 $69.85 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 100 $69.83 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 2 $69.83 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 1 $69.83 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 86 $69.82 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 5 $69.82 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 100 $69.81 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 84 $69.78 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $69.76 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 2 $69.745 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 15 $69.74 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 23 $69.74 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 2 $69.74 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 15 $69.74 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 1 $69.74 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 100 $69.74 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 5 $69.75 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 5 $69.75 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 100 $69.75 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 2 $69.76 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $69.76 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $69.76 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 2 $69.76 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $69.76 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $69.77 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 1 $69.76 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 50 $69.77 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $69.77 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 5 $69.77 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 5 $69.78 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 5 $69.79 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 5 $69.79 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 100 $69.81 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $69.80 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 200 $69.81 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $69.80 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $69.79 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 43 $69.79 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 43 $69.78 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 1 $69.78 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 1 $69.78 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 9 $69.80 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 3 $69.80 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $69.81 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 10 $69.80 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 2 $69.71 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 64 $69.71 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 14 $69.69 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 12 $69.68 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 2 $69.70 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 6 $69.72 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $69.73 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 25 $69.74 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 66 $69.74 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 60 $69.76 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 1 $69.77 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 100 $69.78 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 12 $69.79 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 88 $69.79 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 12 $69.79 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 88 $69.79 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 49 $69.78 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $69.78 Automatic Execution
 15:32:09 - 18-Jul-25
Unknown* 100 $69.75 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 37 $69.75 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 2 $69.75 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 61 $69.75 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 6 $69.76 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $69.76 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $69.77 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $69.77 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 40 $69.77 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 6 $69.78 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 6 $69.775 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 20 $69.77 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 6 $69.775 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $69.77 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 43 $69.77 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $69.77 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $69.77 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 95 $69.76 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 105 $69.76 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 219 $69.76 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 81 $69.76 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $69.74 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $69.74 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $69.74 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 6 $69.74 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 26 $69.75 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 16 $69.76 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 51 $69.77 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $69.81 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 14 $69.80 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 5 $69.80 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 5 $69.80 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 5 $69.80 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 16 $69.81 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 56 $69.81 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $69.82 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 80 $69.82 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 75 $69.82 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 1 $69.81 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $69.81 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $69.81 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 200 $69.81 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $69.81 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 223 $69.81 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 76 $69.81 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $69.80 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $69.80 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 100 $69.80 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 89 $69.79 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 3 $69.80 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 9 $69.80 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 19 $69.78 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 12 $69.79 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 4 $69.80 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 4 $69.80 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 5 $69.80 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 7 $69.81 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 5 $69.81 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 100 $69.81 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 5 $69.81 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 13 $69.81 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 64 $69.81 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 100 $69.81 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 5 $69.81 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 8 $69.81 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 6 $69.82 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 9 $69.82 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 5 $69.82 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 55 $69.83 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 224 $69.83 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 61 $69.83 Automatic Execution
 15:26:50 - 18-Jul-25
Unknown* 100 $69.82 Automatic Execution
 15:26:47 - 18-Jul-25
Unknown* 6 $69.82 Automatic Execution
 15:26:24 - 18-Jul-25
Sell* 6 $69.82 Automatic Execution
 15:26:24 - 18-Jul-25
Sell* 89 $69.81 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 36 $69.81 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $69.81 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $69.81 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $69.81 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 6 $69.82 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $69.83 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 15 $69.83 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $69.83 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $69.84 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 42 $69.84 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 42 $69.84 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 7 $69.84 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $69.84 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 30 $69.84 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 75 $69.85 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 50 $69.86 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 7 $69.83 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 4 $69.83 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 13 $69.83 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 13 $69.83 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 95 $69.83 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 30 $69.84 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 5 $69.83 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 11 $69.83 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 12 $69.83 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 1 $69.83 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 30 $69.84 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 13 $69.84 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 18 $69.84 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 23 $69.84 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 23 $69.84 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 11 $69.84 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 12 $69.84 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 11 $69.84 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 200 $69.83 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 5 $69.83 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 6 $69.83 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 50 $69.83 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 9 $69.84 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 5 $69.84 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $69.84 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 29 $69.85 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 7 $69.86 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $69.87 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $69.88 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 16 $69.88 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $69.88 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 56 $69.88 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 1 $69.89 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 5 $69.89 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 8 $69.89 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 7 $69.89 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 3 $69.895 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 1 $69.895 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 1 $69.885 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 297 $69.84 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 103 $69.84 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 61 $69.84 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 100 $69.81 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 5 $69.81 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $69.81 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 5 $69.81 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 6 $69.82 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 5 $69.80 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 12 $69.80 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 50 $69.80 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 5 $69.81 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $69.82 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 14 $69.82 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 20 $69.82 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 1 $69.82 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 49 $69.82 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 51 $69.82 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 50 $69.82 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 50 $69.82 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 95 $69.825 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 7 $69.81 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $69.80 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $69.79 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $69.77 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $69.77 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 54 $69.76 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 42 $69.75 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 58 $69.75 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 1 $69.74 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 79 $69.73 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 6 $69.71 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $69.71 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 30 $69.71 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 100 $69.74 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 7 $69.72 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 5 $69.72 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 2 $69.72 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 21 $69.72 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 12 $69.73 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 10 $69.73 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 100 $69.74 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 6 $69.74 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $69.73 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $69.72 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 41 $69.71 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 53 $69.71 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 16 $69.70 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 50 $69.70 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 84 $69.70 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 175 $69.69 Automatic Execution
 15:20:10 - 18-Jul-25
Unknown* 100 $69.69 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 100 $69.69 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $69.68 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 35 $69.68 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 16 $69.69 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 15 $69.69 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 1 $69.69 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 99 $69.69 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 1 $69.69 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 1 $69.70 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 1 $69.70 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 14 $69.71 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 28 $69.71 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 30 $69.72 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 1 $69.72 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 2 $69.72 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $69.73 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 13 $69.73 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $69.73 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 3 $69.73 Automatic Execution
 15:19:09 - 18-Jul-25
Unknown* 100 $69.75 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 5 $69.74 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 5 $69.74 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 12 $69.74 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 53 $69.74 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 100 $69.74 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 6 $69.75 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 10 $69.75 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 5 $69.74 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 100 $69.74 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 5 $69.74 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 26 $69.74 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 5 $69.75 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 20 $69.75 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 51 $69.75 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 7 $69.70 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 1 $69.68 Automatic Execution
 15:15:44 - 18-Jul-25
Sell* 5 $69.68 Automatic Execution
 15:15:44 - 18-Jul-25
Sell* 99 $69.68 Automatic Execution
 15:15:44 - 18-Jul-25
Sell* 5 $69.68 Automatic Execution
 15:15:44 - 18-Jul-25
Sell* 1 $69.69 Automatic Execution
 15:15:44 - 18-Jul-25
Sell* 100 $69.68 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 20 $69.70 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 100 $69.67 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 100 $69.67 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 40 $69.65 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 100 $69.66 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 100 $69.66 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 100 $69.66 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 14 $69.67 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 100 $69.67 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 100 $69.67 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $69.64 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $69.64 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 16 $69.65 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $69.66 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $69.66 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 1 $69.67 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 19 $69.67 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $69.67 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 10 $69.67 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 1 $69.68 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 23 $69.69 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $69.68 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $69.68 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $69.68 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $69.69 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $69.65 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $69.65 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $69.65 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $69.65 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $69.65 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $69.64 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 10 $69.615 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 50 $69.62 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 6 $69.64 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 100 $69.62 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 4 $69.61 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 1 $69.59 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 1 $69.59 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 1 $69.57 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 2 $69.57 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 4 $69.57 Automatic Execution
 15:00:26 - 18-Jul-25
Sell* 20 $69.56 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 10 $69.54 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 7 $69.54 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 2 $69.54 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 100 $69.57 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $69.57 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 5 $69.57 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 4 $69.58 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 83 $69.60 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 19 $69.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 81 $69.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 84 $69.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $69.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $69.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $69.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $69.61 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 8 $69.58 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 394 $69.58 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 106 $69.58 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 14 $69.57 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 5 $69.57 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 1 $69.58 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 4 $69.59 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $69.59 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $69.59 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 81 $69.59 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 5 $69.59 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $69.59 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $69.60 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 97 $69.59 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 3 $69.59 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 99 $69.58 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 100 $69.58 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 1 $69.58 Automatic Execution
 14:57:18 - 18-Jul-25
Unknown* 8 $69.56 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 38 $69.57 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 38 $69.57 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 1 $69.56 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 23 $69.57 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 23 $69.57 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 25 $69.57 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 65 $69.56 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 131 $69.56 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 2 $69.55 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 100 $69.54 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 4 $69.55 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 29 $69.57 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 99 $69.57 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 100 $69.57 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 1 $69.57 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 100 $69.55 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 1 $69.56 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 17 $69.55 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $69.55 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $69.56 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 12 $69.56 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $69.57 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 16 $69.57 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $69.56 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 20 $69.56 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $69.57 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $69.57 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $69.57 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $69.57 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 78 $69.61 Automatic Execution
 14:55:36 - 18-Jul-25
Unknown* 100 $69.595 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 1 $69.59 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 63 $69.59 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 100 $69.59 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 5 $69.59 Automatic Execution
 14:55:15 - 18-Jul-25
Unknown* 8 $69.62 Automatic Execution
 14:55:00 - 18-Jul-25
Unknown* 12 $69.62 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 52 $69.61 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 12 $69.61 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 4 $69.62 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 2 $69.61 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 13 $69.61 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 1 $69.61 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 20 $69.61 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 1 $69.61 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 1 $69.61 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 19 $69.57 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 38 $69.57 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 38 $69.57 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 5 $69.57 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 4 $69.57 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 1 $69.57 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 1 $69.57 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 24 $69.54 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 176 $69.54 Automatic Execution
 14:53:00 - 18-Jul-25
Unknown* 24 $69.53 Automatic Execution
 14:53:00 - 18-Jul-25
Unknown* 26 $69.53 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 1 $69.54 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 44 $69.54 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 6 $69.54 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 65 $69.53 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 2 $69.52 Automatic Execution
 14:52:03 - 18-Jul-25
Unknown* 15 $69.52 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 2 $69.52 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 15 $69.52 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 6 $69.53 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 400 $69.52 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 100 $69.50 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 15 $69.49 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 1 $69.51 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $69.53 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $69.53 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $69.53 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 10 $69.54 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 9 $69.55 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 18 $69.57 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 1 $69.52 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 70 $69.55 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 47 $69.55 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 73 $69.55 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 69 $69.55 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 6 $69.55 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 25 $69.55 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 10 $69.55 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 38 $69.53 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $69.55 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 300 $69.55 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 1 $69.55 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 100 $69.54 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 100 $69.53 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 1 $69.50 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 1 $69.50 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 200 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 10 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 100 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 90 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 10 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 14 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 100 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 70 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 100 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 130 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 82 $69.43 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 18 $69.43 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 100 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 100 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 21 $69.46 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 100 $69.43 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 38 $69.46 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 25 $69.46 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 16 $69.46 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 6 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 94 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 6 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 100 $69.46 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 100 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 36 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 164 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 5 $69.43 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 43 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 61 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 104 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 5 $69.43 Automatic Execution
 14:48:00 - 18-Jul-25
Unknown* 17 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Unknown* 83 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 100 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 17 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 100 $69.45 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 94 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 6 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Unknown* 3 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Unknown* 18 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 18 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 82 $69.45 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 18 $69.45 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 15 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 100 $69.44 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 100 $69.455 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 100 $69.45 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 48 $69.45 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 52 $69.45 Automatic Execution
 14:48:00 - 18-Jul-25
Unknown* 100 $69.45 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 3 $69.45 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 100 $69.46 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 3 $69.47 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 8 $69.47 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 100 $69.47 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 4 $69.48 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 8 $69.48 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 100 $69.50 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 10 $69.50 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 33 $69.50 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 9 $69.51 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 1 $69.52 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 14 $69.55 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 42 $69.55 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 50 $69.55 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 50 $69.55 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 9 $69.57 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $69.57 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 1 $69.57 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $69.57 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 1 $69.58 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 1 $69.59 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 100 $69.61 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 1 $69.60 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 38 $69.585 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 1 $69.58 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 5 $69.58 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 1 $69.58 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 100 $69.59 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 26 $69.58 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 24 $69.58 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 1 $69.58 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 1 $69.72 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 100 $69.72 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 66 $69.73 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 1 $69.73 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 400 $69.73 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 100 $69.72 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $69.73 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $69.73 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 216 $69.72 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $69.73 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 1 $69.71 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 10 $69.71 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 1 $69.71 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $69.71 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 184 $69.72 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 1 $69.70 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $69.69 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $69.69 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 200 $69.67 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 5 $69.66 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 1 $69.66 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $69.66 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $69.65 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $69.65 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $69.65 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 100 $69.64 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 6 $69.67 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 1 $69.64 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 51 $69.64 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 56 $69.64 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 44 $69.64 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 59 $69.65 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 38 $69.65 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 3 $69.65 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 3 $69.65 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 6 $69.66 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 59 $69.66 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 400 $69.68 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 100 $69.68 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 7 $69.67 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 7 $69.67 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 22 $69.67 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 5 $69.67 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $69.67 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 95 $69.67 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 100 $69.67 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 52 $69.68 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $69.68 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 4 $69.70 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 26 $69.71 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 2 $69.71 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 17 $69.71 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 55 $69.71 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 45 $69.71 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 55 $69.71 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 1 $69.71 Automatic Execution
 14:31:50 - 18-Jul-25
Unknown* 10 $69.69 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 20 $69.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 80 $69.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 70 $69.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $69.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 99 $69.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $69.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $69.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $69.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $69.68 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $69.72 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 1 $69.71 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $69.71 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $69.69 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 1 $69.65 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 1 $69.65 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $69.65 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $69.65 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $69.65 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $69.65 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $69.65 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $69.65 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 89 $69.68 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 1 $69.68 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 100 $69.71 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 100 $69.70 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 2 $69.69 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 2 $69.69 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 25 $69.69 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 100 $69.70 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $69.69 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 12 $69.70 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $69.70 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $69.72 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $69.73 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 4 $69.73 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 6 $69.73 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 9 $69.73 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 2 $69.73 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $69.73 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 4 $69.73 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 29 $69.75 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 4 $69.74 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 100 $69.75 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 4 $69.74 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 3 $69.74 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 2 $69.74 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 3 $69.74 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 4 $69.74 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 4 $69.74 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 96 $69.74 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 4 $69.74 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 6 $69.73 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 5 $69.73 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 1 $69.74 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $69.73 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 9 $69.73 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 90 $69.74 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 57 $69.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 3 $69.74 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 38 $69.77 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 100 $69.76 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 60 $69.77 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $69.77 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 365 $69.81 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 1 $69.81 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 2 $69.80 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 91 $69.81 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 6 $69.80 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 2 $69.80 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 1 $69.80 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 20 $69.80 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 38 $69.785 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 38 $69.785 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 100 $69.79 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 80 $69.77 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 100 $69.77 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 18 $69.77 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 100 $69.76 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 75 $69.76 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 1 $69.76 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $69.76 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 50 $69.76 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $69.76 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 50 $69.76 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $69.75 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 1 $69.71 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 1 $69.72 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 18 $69.73 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 2 $69.73 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 18 $69.75 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 1 $69.75 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 48 $69.75 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $69.77 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 2 $69.78 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 50 $69.77 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 15 $69.77 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $69.78 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $69.78 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 25 $69.78 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 75 $69.78 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 1 $69.78 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 6 $69.78 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $69.76 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $69.76 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $69.72 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $69.72 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 2 $69.71 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 14 $69.69 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 6 $69.66 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 1 $69.66 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 19 $69.66 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 81 $69.66 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 5 $69.65 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 7 $69.65 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 5 $69.65 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 12 $69.64 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 1 $69.65 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 25 $69.61 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 64 $69.62 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 2 $69.64 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 1 $69.67 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 45 $69.68 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 59 $69.68 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 1 $69.68 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 44 $69.68 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 1 $69.68 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 29 $69.68 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 100 $69.65 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 50 $69.65 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 1 $69.66 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 67 $69.66 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 1 $69.68 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $69.64 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 2 $69.64 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 36 $69.64 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $69.64 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 136 $69.64 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 128 $69.64 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 38 $69.63 Automatic Execution
 14:16:57 - 18-Jul-25
Sell* 12 $69.60 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $69.63 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 37 $69.63 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 37 $69.63 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $69.67 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 65 $69.67 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $69.67 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $69.67 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $69.67 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 14 $69.85 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 1 $69.87 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 1 $69.87 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 1 $69.87 Automatic Execution
 14:03:39 - 18-Jul-25
Sell* 6 $69.85 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 1 $69.87 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 17 $69.87 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 10 $69.88 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 10 $69.90 Automatic Execution
 14:01:51 - 18-Jul-25
Unknown* 6 $69.89 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 1 $69.89 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 1 $69.89 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 1 $69.89 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 1 $69.89 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 1 $69.89 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 50 $69.89 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 5 $69.87 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 7 $69.88 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $69.89 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 9 $69.92 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 10 $69.92 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 5 $69.92 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 38 $69.94 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 38 $69.94 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 9 $69.93 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 1 $69.93 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 1 $69.93 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 9 $69.93 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 14 $69.95 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 2 $69.95 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 8 $69.95 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 14 $69.95 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 2 $69.95 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 8 $69.94 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 1 $69.94 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 8 $69.95 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 25 $69.94 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 9 $69.955 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 17 $69.96 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 100 $69.93 Automatic Execution
 14:00:11 - 18-Jul-25
Unknown* 6 $69.93 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 2 $69.94 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 5 $69.93 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 37 $69.94 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 10 $69.94 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 100 $69.97 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 4 $69.97 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $69.97 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 1 $69.96 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 2 $69.96 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 12 $69.96 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 2 $69.96 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $69.96 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 3 $69.95 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 75 $69.93 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 2 $69.93 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 6 $69.93 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 6 $69.89 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 6 $69.91 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 1 $69.91 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 10 $69.89 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 9 $69.89 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $69.88 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $69.86 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 30 $69.85 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 8 $69.85 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 35 $69.85 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 7 $69.85 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 1 $69.85 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 50 $69.87 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $69.87 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $69.86 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 62 $69.86 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 138 $69.86 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 62 $69.85 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 38 $69.85 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 14 $69.84 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 10 $69.85 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 100 $69.85 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 43 $69.86 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 66 $69.86 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 1 $69.86 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 5 $69.87 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 50 $69.85 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $69.85 Automatic Execution
 13:52:37 - 18-Jul-25
Unknown* 38 $69.835 Automatic Execution
 13:52:11 - 18-Jul-25
Unknown* 38 $69.835 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 49 $69.83 Automatic Execution
 13:52:00 - 18-Jul-25
Buy* 62 $69.84 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $69.84 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $69.84 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 38 $69.84 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $69.83 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 1 $69.82 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 34 $69.84 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $69.84 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 18 $69.84 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 38 $69.89 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 13 $69.89 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 13 $69.89 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 7 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 42 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 480 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 11 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 185 $69.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 62 $69.89 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 38 $69.89 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $69.90 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 6 $69.90 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 1 $69.90 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 6 $69.90 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 43 $69.95 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 10 $69.95 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 50 $69.95 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 1 $69.95 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 30 $69.98 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $69.97 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $69.97 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $69.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 38 $69.93 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $69.94 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 1 $69.93 Automatic Execution
 13:48:14 - 18-Jul-25
Sell* 1 $69.93 Automatic Execution
 13:48:14 - 18-Jul-25
Sell* 1 $69.93 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 1 $69.93 Automatic Execution
 13:48:14 - 18-Jul-25
Sell* 1 $69.90 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $69.90 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $69.91 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 3 $69.94 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $69.96 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $69.96 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 14 $69.99 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 43 $69.99 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $69.99 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 8 $70.00 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 50 $69.99 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 16 $70.03 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $70.03 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $70.03 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 23 $70.04 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $70.06 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 1 $70.09 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $70.07 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 1 $70.12 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 30 $70.12 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 6 $70.11 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 32 $70.11 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 10 $70.15 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 32 $70.14 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 1 $70.14 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 1 $70.14 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 100 $70.18 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 1 $70.17 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 20 $70.16 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 101 $70.05 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 99 $70.05 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $70.05 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 3 $70.04 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 14 $70.04 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 14 $70.04 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 100 $70.04 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 1 $70.03 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 27 $70.03 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 44 $70.03 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 1 $70.04 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $70.03 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 4 $70.03 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 1 $70.03 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 5 $69.97 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 100 $70.02 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 1 $70.02 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 5 $70.02 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 2 $69.99 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 2 $70.03 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 30 $70.05 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 9 $70.05 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 30 $70.06 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 8 $70.06 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 5 $70.08 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $70.07 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 22 $70.07 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 100 $70.07 Automatic Execution
 13:24:02 - 18-Jul-25
Buy* 1 $70.04 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $70.04 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 6 $70.04 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 1 $69.97 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 23 $69.95 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $69.95 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 13:22:05 - 18-Jul-25
Unknown* 1 $69.93 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 6 $69.93 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 8 $69.92 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 2 $69.92 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $69.91 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 3 $69.88 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 34 $69.88 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 1 $69.89 Automatic Execution
 13:21:56 - 18-Jul-25
Unknown* 1 $69.88 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 6 $69.89 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 6 $69.88 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 2 $69.87 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 2 $69.88 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 2 $69.88 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 29 $69.92 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $69.94 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 38 $69.94 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $69.95 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 38 $69.97 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 38 $69.97 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 5 $69.97 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 38 $69.98 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 1 $69.97 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 38 $69.98 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 4 $70.00 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $70.03 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 4 $70.03 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 30 $70.05 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 2 $70.07 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 7 $70.08 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 13 $70.09 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 7 $70.09 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 2 $70.08 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 28 $70.09 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 12 $70.09 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 20 $70.09 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 20 $70.09 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 1 $70.09 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 6 $70.10 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 10 $70.11 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 94 $70.11 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $70.11 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $70.11 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 28 $70.13 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $70.13 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $70.13 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $70.13 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $70.13 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $70.13 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $70.13 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $70.14 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $70.14 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 3 $70.15 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 7 $70.15 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 12 $70.14 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 2 $70.15 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 4 $70.16 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 1 $70.16 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 14 $70.16 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 4 $70.18 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 17 $70.21 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 16 $70.24 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 84 $70.24 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 12 $70.19 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $70.19 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $70.19 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $70.23 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 84 $70.23 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 16 $70.23 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 2 $70.01 Automatic Execution
 13:01:12 - 18-Jul-25
Unknown* 75 $69.97 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 1 $69.95 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 3 $69.94 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 97 $69.94 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 1 $69.94 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 1 $69.94 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 1 $69.94 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 10 $69.93 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 7 $69.95 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 12 $69.95 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 13 $69.95 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 2 $69.95 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 13 $69.95 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 13 $69.95 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 12 $69.95 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 13 $69.95 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 2 $69.95 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 3 $69.95 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 13 $69.97 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 100 $69.96 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 25 $69.96 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 165 $69.96 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 13 $69.96 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 13 $69.97 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 3 $69.97 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 12 $69.97 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 13 $69.97 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 13 $69.96 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 4 $69.95 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 1 $69.96 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 33 $69.97 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 5 $69.98 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 3 $69.97 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 1 $69.97 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 32 $69.98 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 68 $69.98 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 1 $69.98 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 40 $69.99 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 1 $69.99 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 5 $69.99 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 46 $70.00 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 60 $69.99 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 5 $69.99 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 46 $70.00 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 65 $70.01 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 38 $70.01 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 1 $70.02 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 1 $70.02 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 6 $70.02 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 94 $70.02 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 12 $70.02 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $70.02 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 5 $70.02 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 15 $70.08 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 1 $70.07 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 100 $70.07 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 100 $70.06 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 2 $70.05 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 50 $70.02 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 1 $70.02 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 14 $70.01 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $70.01 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $70.01 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 7 $70.01 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 8 $70.025 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $70.02 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 13 $70.02 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 76 $70.02 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 26 $70.02 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 74 $70.02 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 200 $70.02 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $70.02 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $70.04 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 13 $70.075 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 7 $70.075 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 26 $70.075 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 5 $70.075 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 5 $70.075 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 2 $70.07 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 5 $70.07 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 15 $70.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 85 $70.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $70.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $70.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $70.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $70.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $70.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $70.08 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $70.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $70.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $70.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $70.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 8 $70.13 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $70.17 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 96 $70.18 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $70.18 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $70.18 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $70.18 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 20 $70.19 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 1 $70.19 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 3 $70.21 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 2 $70.21 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 29 $70.22 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $70.22 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 30 $70.22 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $70.22 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 5 $70.22 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 4 $70.22 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 28 $70.23 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 10 $70.23 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 25 $70.27 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 75 $70.27 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 20 $70.27 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $70.27 Automatic Execution
 12:49:15 - 18-Jul-25
Sell* 5 $70.25 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 16 $70.25 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $70.25 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 6 $70.31 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $70.31 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 6 $70.31 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $70.31 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $70.29 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $70.29 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 8 $70.29 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 2 $70.26 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 14 $70.27 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 5 $70.27 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $70.27 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 88 $70.24 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 2 $70.24 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $70.24 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $70.24 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $70.24 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 24 $70.21 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 38 $70.21 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 38 $70.21 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $70.14 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 100 $70.06 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $70.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $70.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $70.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $70.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $70.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 80 $70.06 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 20 $70.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $70.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $70.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $70.06 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $70.06 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 30 $70.15 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 20 $70.15 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 13 $70.15 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $70.18 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 1 $70.17 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 1 $70.17 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 5 $70.15 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 8 $70.15 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 24 $70.16 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 40 $70.18 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 24 $70.18 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 5 $70.23 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 5 $70.23 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 5 $70.23 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 1 $70.23 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 5 $70.23 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 2 $70.21 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 14 $70.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $70.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $70.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 95 $70.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $70.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $70.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 48 $70.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 52 $70.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 148 $70.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 6 $70.19 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 14 $70.19 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 13 $70.19 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $70.19 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $70.20 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 5 $70.20 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 38 $70.22 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 20 $70.24 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 9 $70.26 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 1 $70.23 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 14 $70.22 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 1 $70.20 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $70.18 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $70.18 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $70.17 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $70.17 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $70.16 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $70.16 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 79 $70.16 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $70.16 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 98 $70.16 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 2 $70.16 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 13 $70.16 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $70.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 21 $70.16 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $70.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $70.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 19 $70.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 33 $70.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 33 $70.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $70.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $70.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 18 $70.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $70.22 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 14 $70.27 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 38 $70.27 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 12 $70.24 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 50 $70.25 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $70.25 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 38 $70.28 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 6 $70.26 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $70.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $70.28 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $70.27 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 18 $70.32 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 1 $70.31 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 13 $70.30 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 87 $70.30 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 1 $70.30 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 8 $70.32 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 20 $70.33 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 38 $70.33 Automatic Execution
 12:19:01 - 18-Jul-25
Unknown* 5 $70.34 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 5 $70.34 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 38 $70.33 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 5 $70.33 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 1 $70.33 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 2 $70.34 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 21 $70.36 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 5 $70.36 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 4 $70.36 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 72 $70.36 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 89 $70.35 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 11 $70.35 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 1 $70.30 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 5 $70.30 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 6 $70.31 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 4 $70.32 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 4 $70.32 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 5 $70.37 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 113 $70.38 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 5 $70.38 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 5 $70.39 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 1 $70.39 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 10 $70.41 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 8 $70.41 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 11 $70.41 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 1 $70.40 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $70.39 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $70.37 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $70.37 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $70.36 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 14 $70.34 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 50 $70.33 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 6 $70.33 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 2 $70.33 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $70.33 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 5 $70.36 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 1 $70.36 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 2 $70.35 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 5 $70.33 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 95 $70.33 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 5 $70.34 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 15 $70.33 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $70.33 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 5 $70.34 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $70.34 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 4 $70.34 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $70.34 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 38 $70.365 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 38 $70.365 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 38 $70.365 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 38 $70.365 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 76 $70.365 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 10 $70.365 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 10 $70.36 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 4 $70.35 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 10 $70.35 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 5 $70.35 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 4 $70.35 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 3 $70.35 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 6 $70.36 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 63 $70.36 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 63 $70.36 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 51 $70.36 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 1 $70.37 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 37 $70.36 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 5 $70.36 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 62 $70.37 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 38 $70.37 Automatic Execution
 11:56:35 - 18-Jul-25
Sell* 13 $70.36 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 14 $70.37 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 10 $70.38 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 75 $70.38 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 112 $70.38 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 5 $70.38 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 2 $70.38 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 4 $70.38 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 5 $70.38 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 3 $70.38 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 11 $70.38 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 75 $70.39 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 1 $70.41 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 1 $70.41 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 1 $70.41 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 20 $70.40 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 14 $70.39 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 3 $70.36 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 20 $70.33 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 3 $70.33 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 400 $70.32 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 5 $70.31 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 1 $70.26 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 20 $70.24 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 12 $70.24 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 6 $70.23 Automatic Execution
 11:51:56 - 18-Jul-25
Unknown* 100 $70.22 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 75 $70.16 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 100 $70.16 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 5 $70.15 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 3 $70.15 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 75 $70.12 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 3 $70.14 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 3 $70.14 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 1 $70.10 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $70.10 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $70.10 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 59 $70.07 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 41 $70.07 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 12 $70.06 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 1 $70.04 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 14 $70.04 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 71 $70.04 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 29 $70.04 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $70.04 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 5 $70.02 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 10 $70.03 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 200 $70.02 Automatic Execution
 11:48:24 - 18-Jul-25
Unknown* 50 $70.00 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 2 $69.96 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1 $69.96 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1 $69.94 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 1 $69.93 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 13 $69.94 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 13 $69.935 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 13 $69.935 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 8 $69.935 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 4 $69.94 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 1 $69.92 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 9 $69.92 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $69.88 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 100 $69.88 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 1 $69.89 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 5 $70.04 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $70.04 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $70.04 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 5 $70.04 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 10 $70.04 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 51 $70.04 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 49 $70.04 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $70.05 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $70.085 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 1 $70.11 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 1 $70.08 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $70.05 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 38 $70.02 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 45 $70.05 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 80 $70.05 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 75 $70.05 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 72 $70.03 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 28 $70.03 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 3 $70.01 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 10 $69.955 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 5 $69.94 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 1 $69.94 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 5 $69.94 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 6 $69.94 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 8 $69.94 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 2 $69.97 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 100 $69.98 Automatic Execution
 11:21:38 - 18-Jul-25
Unknown* 5 $70.00 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 12 $70.02 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 38 $70.02 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 100 $70.02 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 7 $70.02 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 5 $70.03 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $70.03 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 75 $70.03 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 25 $70.03 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 4 $70.03 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 17 $70.03 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $70.03 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 50 $70.03 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 5 $70.07 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $70.07 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 96 $70.07 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 4 $70.07 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 5 $70.07 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 10 $70.11 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 50 $70.11 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 5 $70.11 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 13 $70.11 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 50 $70.12 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $70.12 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $70.12 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 5 $70.12 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 170 $70.12 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $70.16 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 89 $70.12 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 200 $70.12 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 35 $70.20 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 35 $70.20 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 13 $70.20 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 35 $70.20 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 101 $70.18 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 97 $70.19 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $70.19 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $70.26 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $70.27 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $70.30 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $70.31 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 12 $70.32 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $70.31 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $70.31 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 38 $70.32 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $70.33 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 2 $70.32 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 5 $70.33 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 2 $70.33 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 5 $70.34 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 43 $70.35 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 43 $70.35 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 2 $70.37 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 2 $70.37 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $70.37 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 35 $70.37 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $70.40 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 185 $70.34 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 8 $70.34 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 199 $70.34 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 174 $70.34 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 38 $70.33 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 20 $70.33 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 50 $70.33 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 200 $70.33 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 50 $70.33 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 179 $70.34 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 1 $70.34 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 26 $70.32 Automatic Execution
 10:53:59 - 18-Jul-25
Unknown* 9 $70.32 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 287 $70.34 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 75 $70.33 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 75 $70.33 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 13 $70.33 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 38 $70.30 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 2 $70.30 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 2 $70.30 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 2 $70.30 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 2 $70.25 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 10 $70.26 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $70.20 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $70.20 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $70.20 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 90 $70.20 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $70.20 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $70.19 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 23 $70.20 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $70.11 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 18 $70.09 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 38 $70.07 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 5 $70.03 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $70.03 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 5 $70.04 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $70.04 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 4 $70.05 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 2 $70.05 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 38 $70.06 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 1 $70.07 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 6 $70.05 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $70.02 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 3 $70.02 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 10 $69.99 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 9 $70.14 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 1 $70.14 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 1 $70.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 51 $70.12 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 6 $70.14 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 6 $70.15 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 86 $70.20 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $70.20 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 14 $70.20 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 2 $70.16 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $70.20 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 6 $70.22 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 20 $70.23 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 1 $70.23 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 1 $70.30 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $70.37 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 200 $70.40 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 97 $70.40 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 6 $70.42 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $70.44 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $70.44 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 198 $70.44 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 2 $70.44 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $70.50 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 50 $70.50 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 1 $70.59 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 38 $70.615 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 10 $70.62 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 10 $70.62 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 38 $70.62 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 89 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 104 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 96 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 198 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 198 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 78 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 39 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 31 $70.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 69 $70.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 38 $70.995 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 38 $70.995 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $70.95 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $70.99 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 2 $70.99 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $70.965 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 45 $70.97 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $70.97 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $70.95 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 35 $70.94 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $70.90 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 9 $70.89 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 3 $70.86 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 16 $70.86 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 19 $70.84 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 1 $70.81 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $70.77 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 20 $70.79 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 4 $70.79 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1 $70.87 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 62 $70.90 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 38 $70.90 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 25 $70.99 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 1 $70.95 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 7 $70.93 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 73 $70.93 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 10 $70.93 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 10 $70.93 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 6 $70.92 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 66 $70.92 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 34 $70.92 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 2 $70.91 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 15 $70.91 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 48 $70.91 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 100 $70.91 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 75 $70.90 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 1 $70.89 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 52 $70.91 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 165 $70.90 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 100 $70.90 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 50 $70.91 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 150 $70.90 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 50 $70.91 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 75 $70.90 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 6 $70.90 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 14 $70.90 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 17 $70.90 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 20 $70.89 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 37 $71.285 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 2 $71.43 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 37 $71.515 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 2 $71.515 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 80 $71.235 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 11 $70.53 Ordinary
 06:22:26 - 18-Jul-25
Buy* 1 $71.55 Ordinary
 06:16:52 - 18-Jul-25
Buy* 3 $71.88 Ordinary
 05:50:01 - 18-Jul-25
Buy* 5 $71.80 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48