| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $6.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 7 | $6.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 42 | $6.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $6.655 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $6.655 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 5 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 3 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 400 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 4 | $6.645 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 30 | $6.645 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 150 | $6.645 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 1 | $6.645 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 3 | $6.64 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 25 | $6.65 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 40 | $6.65 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 12 | $6.65 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 1 | $6.655 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 50 | $6.655 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 1 | $6.645 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $6.65 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 40 | $6.65 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 10 | $6.66 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 20 | $6.66 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 84 | $6.66 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 7 | $6.66 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $6.66 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $6.66 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 1 | $6.67 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 1 | $6.67 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 10 | $6.635 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 10 | $6.635 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 10 | $6.635 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 10 | $6.635 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 22 | $6.65 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $6.645 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 2 | $6.645 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 96 | $6.64 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 16 | $6.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 7 | $6.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 21 | $6.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 110 | $6.62 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 110 | $6.62 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 2 | $6.63 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 20 | $6.63 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 25 | $6.63 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 63 | $6.63 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 23 | $6.63 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 40 | $6.63 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 4 | $6.63 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 50 | $6.63 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 18 | $6.63 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 7 | $6.63 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 14 | $6.63 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 13 | $6.63 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 17 | $6.63 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 52 | $6.66 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 12 | $6.64 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 33 | $6.64 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 150 | $6.64 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 30 | $6.64 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 270 | $6.64 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 38 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 4 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 34 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 38 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 38 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 23 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 147 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 29 | $6.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 110 | $6.625 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 34 | $6.62 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 66 | $6.62 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 48 | $6.56 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 7 | $6.56 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 97 | $6.56 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 26 | $6.56 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 40 | $6.56 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 44 | $6.56 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 7 | $6.56 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 12 | $6.49 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $6.405 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $6.405 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $6.41 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 187 | $6.35 | Ordinary |
09:01:17 - 06-Feb-26 |