| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | $6.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 66 | $6.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 132 | $6.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 31 | $6.45 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 121 | $6.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $6.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $6.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $6.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 84 | $6.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $6.44 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 10 | $6.45 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 230 | $6.44 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 8 | $6.45 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 10 | $6.45 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 25 | $6.45 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 7 | $6.45 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 18 | $6.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $6.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 7 | $6.45 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 96 | $6.46 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 4 | $6.46 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 17 | $6.47 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 43 | $6.46 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 76 | $6.46 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 24 | $6.46 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 50 | $6.46 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 40 | $6.46 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 157 | $6.46 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 4 | $6.44 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 8 | $6.44 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 4 | $6.44 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 10 | $6.44 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 50 | $6.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 17 | $6.46 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Unknown* | 83 | $6.46 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 83 | $6.46 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Unknown* | 1 | $6.455 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 1 | $6.455 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 1 | $6.455 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $6.455 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 1 | $6.455 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 24 | $6.46 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 120 | $6.47 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 2 | $6.46 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 8 | $6.465 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 16 | $6.47 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 41 | $6.48 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 98 | $6.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 490 | $6.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 120 | $6.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 80 | $6.49 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Unknown* | 120 | $6.49 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Unknown* | 90 | $6.49 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 30 | $6.49 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 120 | $6.49 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 120 | $6.49 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 23 | $6.48 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 9 | $6.48 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 40 | $6.48 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 3 | $6.48 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 2 | $6.47 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 62 | $6.46 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 44 | $6.46 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 6 | $6.46 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 55 | $6.46 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 23 | $6.47 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 17 | $6.47 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $6.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $6.47 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 10 | $6.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 127 | $6.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $6.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 9 | $6.46 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 83 | $6.46 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 3 | $6.46 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 14 | $6.46 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 52 | $6.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 10 | $6.46 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 10 | $6.45 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 5 | $6.44 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 3 | $6.44 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 52 | $6.44 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 10 | $6.44 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 26 | $6.44 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 8 | $6.44 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 40 | $6.44 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 21 | $6.445 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 43 | $6.44 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 18 | $6.44 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Unknown* | 90 | $6.43 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 110 | $6.43 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 110 | $6.43 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 4 | $6.42 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 45 | $6.42 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 110 | $6.42 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 7 | $6.44 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 102 | $6.44 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 4 | $6.46 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 90 | $6.45 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 110 | $6.45 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 110 | $6.45 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 38 | $6.45 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 110 | $6.45 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 42 | $6.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 25 | $6.48 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 9 | $6.445 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 9 | $6.445 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 5 | $6.42 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 75 | $6.42 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 7 | $6.42 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 7 | $6.46 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 7 | $6.46 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 7 | $6.45 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 19 | $6.45 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 4 | $6.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 47 | $6.44 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 4 | $6.44 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 90 | $6.45 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 36 | $6.45 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 58 | $6.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |