| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $7.05 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 25 | $7.045 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 25 | $7.045 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 25 | $7.045 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 43 | $7.045 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $7.045 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 25 | $7.045 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 93 | $7.05 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $7.055 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 20 | $7.06 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 20 | $7.065 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 60 | $7.08 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 8 | $7.08 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 167 | $7.07 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 33 | $7.07 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 71 | $7.06 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 47 | $7.06 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 66 | $7.05 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 34 | $7.05 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 39 | $7.05 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 20 | $7.05 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 31 | $7.05 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 9 | $7.05 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 39 | $7.05 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 3 | $7.07 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 21 | $7.07 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 4 | $7.07 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 3 | $7.08 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 96 | $7.08 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 300 | $7.08 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 25 | $7.07 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 25 | $7.07 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 4 | $7.07 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 25 | $7.07 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 25 | $7.07 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 73 | $7.07 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 26 | $7.07 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 60 | $7.07 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 246 | $7.07 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 154 | $7.07 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 7 | $7.07 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 47 | $7.01 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Unknown* | 47 | $7.01 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 46 | $7.01 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 90 | $7.01 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 291 | $7.01 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 9 | $7.01 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 42 | $7.01 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 16 | $7.01 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 2 | $7.01 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 45 | $7.02 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 43 | $7.02 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 12 | $7.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $7.01 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 11 | $7.01 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 20 | $7.01 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 43 | $7.01 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Unknown* | 94 | $6.99 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Unknown* | 6 | $6.99 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Unknown* | 6 | $6.99 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 24 | $6.99 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 103 | $6.99 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 40 | $6.99 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 4 | $6.99 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 41 | $6.99 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 39 | $6.99 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 44 | $6.99 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 46 | $6.99 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Unknown* | 20 | $6.98 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 6 | $6.98 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 6 | $6.98 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 6 | $6.98 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 6 | $6.98 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 6 | $6.98 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 69 | $6.98 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 184 | $6.98 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 57 | $6.97 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 43 | $6.97 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 7 | $6.97 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 25 | $6.96 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 45 | $6.96 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 55 | $6.96 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 70 | $6.96 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 25 | $6.96 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 30 | $6.95 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 180 | $6.95 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 12 | $6.95 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 220 | $6.95 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 225 | $6.95 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 175 | $6.95 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 55 | $6.95 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 400 | $6.95 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 250 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 150 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 150 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 250 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 91 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 150 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 250 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 4,100 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 400 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 400 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 7,654 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 400 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 400 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 400 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 400 | $6.95 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Unknown* | 200 | $6.96 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 50 | $6.96 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 400 | $6.96 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 50 | $6.96 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 50 | $6.96 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 400 | $6.96 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 100 | $6.955 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 19 | $6.95 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 11 | $6.95 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 10 | $6.95 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 25 | $6.95 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 27 | $6.95 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 118 | $6.95 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 27 | $6.94 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 18 | $6.94 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 99 | $6.94 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 43 | $6.94 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 64 | $6.94 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 50 | $6.94 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Unknown* | 24 | $6.93 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 16 | $6.94 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 18 | $6.94 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 49 | $6.92 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 11 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 11 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 11 | $6.94 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 51 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 58 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Unknown* | 9 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 94 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Unknown* | 1 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 199 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 9 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 207 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 8 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 30 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 11 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 16 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 19 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 6 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 18 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 27 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 8 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 19 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 27 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 19 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 19 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 11 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 7 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 7 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 82 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 214 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Unknown* | 20 | $6.91 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 10 | $6.91 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 4 | $6.93 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 26 | $6.92 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 2 | $6.92 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 11 | $6.92 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 9 | $6.92 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 17 | $6.92 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 20 | $6.92 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 40 | $6.91 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 12 | $6.91 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 2 | $6.90 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 41 | $6.90 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 25 | $6.90 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 25 | $6.90 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 8 | $6.90 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 12 | $6.90 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 98 | $6.90 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 11 | $6.90 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 12 | $6.90 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 3 | $6.90 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 18 | $6.93 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 47 | $6.94 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 145 | $6.945 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 48 | $6.95 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 68 | $6.95 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $6.95 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 2 | $6.95 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 47 | $6.93 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 57 | $6.93 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 500 | $6.93 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 83 | $6.93 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 17 | $6.93 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Unknown* | 20 | $6.93 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 21 | $6.93 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 125 | $6.93 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 15 | $6.93 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 25 | $6.93 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 15 | $6.95 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 7 | $7.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 13 | $7.03 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 50 | $7.04 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 29 | $7.04 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 25 | $7.05 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 25 | $7.05 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 29 | $7.05 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 20 | $7.02 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 25 | $7.02 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 25 | $7.02 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 25 | $7.02 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 75 | $7.02 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 54 | $7.02 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 37 | $7.02 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 9 | $7.02 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 26 | $7.02 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 74 | $7.02 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 53 | $7.00 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 23 | $7.00 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 101 | $7.00 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 23 | $7.00 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 20 | $6.99 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 22 | $7.00 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 78 | $7.00 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 35 | $6.98 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 45 | $6.96 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 21 | $6.96 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 21 | $6.97 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 35 | $6.95 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 65 | $6.95 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 25 | $6.98 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 25 | $6.98 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 25 | $6.98 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 25 | $6.98 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 25 | $6.98 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 25 | $6.98 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 28 | $6.99 | Automatic Execution |
09:47:34 - 12-Dec-25 |