| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.33 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 7 | $9.325 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Sell* | 100 | $9.325 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 101 | $9.31 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 12 | $9.31 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:00:55 - 22-Sep-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:00:55 - 22-Sep-25 |
| Unknown* | 8 | $9.31 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Sell* | 2 | $9.31 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
11:55:37 - 22-Sep-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
11:52:30 - 22-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:52:30 - 22-Sep-25 |
| Sell* | 18 | $9.32 | Automatic Execution |
11:52:30 - 22-Sep-25 |
| Sell* | 4 | $9.32 | Automatic Execution |
11:52:30 - 22-Sep-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
11:51:58 - 22-Sep-25 |
| Unknown* | 10 | $9.325 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Unknown* | 12 | $9.32 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Unknown* | 212 | $9.32 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 14 | $9.32 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 3 | $9.32 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Sell* | 4 | $9.32 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 63 | $9.32 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 37 | $9.32 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Unknown* | 73 | $9.33 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 6 | $9.33 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 20 | $9.34 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 7 | $9.34 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 49 | $9.34 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 30 | $9.31 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Buy* | 47 | $9.31 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 9 | $9.31 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Sell* | 2 | $9.31 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 2 | $9.32 | Automatic Execution |
11:22:53 - 22-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:21:10 - 22-Sep-25 |
| Buy* | 25 | $9.32 | Automatic Execution |
11:21:10 - 22-Sep-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Buy* | 28 | $9.30 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Buy* | 12 | $9.30 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Buy* | 12 | $9.29 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 20 | $9.29 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 41 | $9.29 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 15 | $9.29 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 58 | $9.29 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 27 | $9.29 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
10:55:24 - 22-Sep-25 |
| Unknown* | 10 | $9.295 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Unknown* | 1 | $9.295 | Automatic Execution |
10:51:27 - 22-Sep-25 |
| Unknown* | 7 | $9.295 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 13 | $9.30 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 40 | $9.30 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 47 | $9.30 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 2 | $9.29 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 64 | $9.28 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Sell* | 36 | $9.28 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Unknown* | 10 | $9.285 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 46 | $9.285 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 100 | $9.285 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Buy* | 13 | $9.28 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 20 | $9.28 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 3 | $9.28 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 65 | $9.29 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Sell* | 44 | $9.29 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Unknown* | 44 | $9.295 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 25 | $9.29 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Buy* | 7 | $9.28 | Automatic Execution |
10:20:13 - 22-Sep-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
10:20:13 - 22-Sep-25 |
| Buy* | 200 | $9.275 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 50 | $9.27 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 26 | $9.27 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 27 | $9.27 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 25 | $9.28 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Buy* | 69 | $9.28 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Buy* | 272 | $9.28 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 16 | $9.28 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 36 | $9.26 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 11 | $9.26 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2 | $9.26 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 69 | $9.23 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 35 | $9.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $9.325 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $9.325 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 35 | $9.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $9.325 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 150 | $9.325 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $9.38 | Ordinary |
07:17:18 - 22-Sep-25 |
| Sell* | 150 | $9.38 | Ordinary |
05:42:19 - 22-Sep-25 |
| Sell* | 5 | $9.38 | Ordinary |
05:42:19 - 22-Sep-25 |
| Sell* | 5 | $9.38 | Ordinary |
04:02:37 - 22-Sep-25 |