| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $11.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 56 | $11.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 27 | $11.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 127 | $11.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 15 | $11.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $11.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 39 | $11.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 12 | $11.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 80 | $11.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 60 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 6 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 6 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 5 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 17 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 11 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 17 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 15 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 17 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 60 | $11.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 80 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 3 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 20 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 65 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 37 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 4 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 4 | $11.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 5 | $11.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 15 | $11.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 25 | $11.655 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 25 | $11.655 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 90 | $11.655 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 139 | $11.65 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 128 | $11.65 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 200 | $11.655 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $11.655 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 300 | $11.65 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 44 | $11.65 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 18 | $11.65 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 12 | $11.65 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 50 | $11.645 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $11.70 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 10 | $11.70 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 10 | $11.70 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 157 | $11.725 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 55 | $11.72 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 9 | $11.72 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 35 | $11.72 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 9 | $11.72 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 4 | $11.72 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $11.72 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 23 | $11.70 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 12 | $11.70 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 50 | $11.70 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 33 | $11.70 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 18 | $11.70 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 24 | $11.685 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 80 | $11.68 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 20 | $11.68 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 9 | $11.68 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 7 | $11.68 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 22 | $11.68 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 15 | $11.68 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $11.715 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 46 | $11.71 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 95 | $11.71 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 24 | $11.70 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 36 | $11.70 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 40 | $11.70 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 60 | $11.70 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 28 | $11.70 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 65 | $11.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 25 | $11.705 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 10 | $11.70 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 20 | $11.70 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 46 | $11.69 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 4 | $11.69 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 9 | $11.63 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 5 | $11.63 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 9 | $11.63 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 10 | $11.63 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 1 | $11.63 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 2 | $11.64 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 5 | $11.63 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 1 | $11.63 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 46 | $11.64 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 5 | $11.64 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 4 | $11.65 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 37 | $11.645 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 5 | $11.64 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 5 | $11.64 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 23 | $11.63 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 17 | $11.65 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 32 | $11.65 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 33 | $11.65 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 31 | $11.65 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 45 | $11.65 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 100 | $11.64 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 46 | $11.64 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 5 | $11.64 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 5 | $11.64 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 46 | $11.65 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 55 | $11.655 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 1 | $11.665 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 70 | $11.66 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 27 | $11.65 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 14 | $11.65 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 4 | $11.65 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 40 | $11.66 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 43 | $11.66 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 27 | $11.66 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 31 | $11.66 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 5 | $11.65 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 4 | $11.65 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 128 | $11.645 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 128 | $11.645 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 22 | $11.645 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 2 | $11.65 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 5 | $11.66 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 46 | $11.66 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 128 | $11.65 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 5 | $11.66 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 20 | $11.66 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 1 | $11.66 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 5 | $11.66 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 98 | $11.66 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 2 | $11.665 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 10 | $11.59 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 25 | $11.57 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 90 | $11.57 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 10 | $11.56 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 65 | $11.56 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 4 | $11.56 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 1 | $11.62 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 11 | $11.615 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 31 | $11.61 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $11.59 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 4 | $11.59 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 1 | $11.60 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 3 | $11.61 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 200 | $11.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 100 | $11.60 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 28 | $11.585 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $11.585 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $11.66 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 42 | $11.66 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $11.66 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 9 | $11.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 4 | $11.63 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 9 | $11.62 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 8 | $11.615 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $11.62 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $11.62 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 8 | $11.62 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 2 | $11.62 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 10 | $11.63 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 8 | $11.63 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 98 | $11.70 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 2 | $11.70 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 31 | $11.70 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 128 | $11.695 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 2 | $11.70 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 32 | $11.70 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 128 | $11.70 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 32 | $11.70 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 12 | $11.69 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 20 | $11.69 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 3 | $11.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 26 | $11.70 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 125 | $11.705 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 5 | $11.69 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 32 | $11.69 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 132 | $11.68 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 10 | $11.68 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 4 | $11.68 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 128 | $11.675 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 32 | $11.68 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 9 | $11.65 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $11.62 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 2 | $11.605 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $11.60 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $11.60 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 10 | $11.59 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 4 | $11.60 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 6 | $11.60 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 2 | $11.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 3 | $11.62 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 2 | $11.625 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 1 | $11.51 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 2 | $11.51 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 188 | $11.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 3,605 | $11.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 247 | $11.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 134 | $11.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 270 | $11.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 90 | $11.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 180 | $11.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 90 | $11.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 14 | $11.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 2 | $11.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 15 | $11.52 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $11.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 4 | $11.59 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
09:30:24 - 06-Feb-26 |