| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $8.07 | Ordinary |
17:37:10 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Ordinary |
17:20:19 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Ordinary |
17:20:19 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Ordinary |
17:16:10 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Ordinary |
17:11:50 - 18-Jul-25 |
| Buy* | 3 | $8.07 | Ordinary |
17:04:08 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Ordinary |
17:03:38 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Ordinary |
17:03:38 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Ordinary |
17:03:33 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Ordinary |
17:03:33 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Ordinary |
17:03:33 - 18-Jul-25 |
| Unknown* | 3 | $8.06 | Ordinary |
17:03:24 - 18-Jul-25 |
| Unknown* | 2 | $8.06 | Ordinary |
17:03:24 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 200 | $8.075 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 200 | $8.075 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 2 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 14 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 27 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 149 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1,100 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 47 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 65 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 51 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 200 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 200 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 800 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 400 | $8.07 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 300 | $8.07 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 300 | $8.07 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 166 | $8.07 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 278 | $8.07 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 556 | $8.07 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 129 | $8.07 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 73 | $8.07 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 719 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 281 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 415 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 29 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 171 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 48 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 43 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 61 | $8.075 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 9 | $8.07 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 85 | $8.07 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 15 | $8.07 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1,000 | $8.08 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 700 | $8.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 300 | $8.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 500 | $8.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $8.065 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 374 | $8.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 415 | $8.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $8.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $8.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $8.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $8.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 47 | $8.07 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 25 | $8.07 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 28 | $8.07 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 84 | $8.07 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 32 | $8.07 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 25 | $8.07 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 41 | $8.07 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 85 | $8.07 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 342 | $8.08 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 11 | $8.08 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 44 | $8.08 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 105 | $8.08 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 256 | $8.08 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1,275 | $8.08 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 117 | $8.08 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 107 | $8.08 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 24 | $8.08 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 11 | $8.09 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 3 | $8.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 17 | $8.085 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 900 | $8.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 29 | $8.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $8.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 16 | $8.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $8.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 18 | $8.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 10 | $8.095 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 10 | $8.095 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 2 | $8.10 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 67 | $8.10 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 27 | $8.10 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $8.10 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $8.095 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 92 | $8.095 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 8 | $8.095 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 68 | $8.095 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 16 | $8.09 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 16 | $8.09 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 53 | $8.09 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 8 | $8.09 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 17 | $8.09 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 19 | $8.09 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 16 | $8.09 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 284 | $8.09 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 10 | $8.09 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 251 | $8.085 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 49 | $8.085 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 8 | $8.085 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 43 | $8.085 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 2 | $8.085 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 55 | $8.08 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 58 | $8.08 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 34 | $8.08 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 274 | $8.075 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 326 | $8.075 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 24 | $8.08 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 42 | $8.08 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 29 | $8.08 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 96 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 24 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 60 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 19 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 8 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 43 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 20 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 14 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 9 | $8.08 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Unknown* | 6 | $8.085 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 30 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 95 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 23 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 40 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 10 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 57 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 11 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 81 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 19 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 4 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 11 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 27 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 17 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 6 | $8.085 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 58 | $8.085 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 4 | $8.085 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 2 | $8.09 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 7 | $8.085 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 60 | $8.085 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 6 | $8.085 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Unknown* | 43 | $8.085 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 6 | $8.085 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 16 | $8.085 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 83 | $8.085 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 217 | $8.085 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 15 | $8.085 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 2 | $8.09 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 9 | $8.085 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 43 | $8.085 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Unknown* | 43 | $8.085 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 5 | $8.085 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 40 | $8.085 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 260 | $8.085 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 8 | $8.08 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 11 | $8.08 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 19 | $8.08 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 12 | $8.08 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 33 | $8.08 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 14 | $8.08 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 12 | $8.08 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 34 | $8.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 66 | $8.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 23 | $8.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 34 | $8.08 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 5 | $8.08 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 90 | $8.08 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 12 | $8.08 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Unknown* | 10 | $8.08 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 59 | $8.08 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 66 | $8.08 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 80 | $8.08 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 34 | $8.08 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 43 | $8.07 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 43 | $8.07 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 50 | $8.07 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 50 | $8.07 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 14 | $8.07 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 27 | $8.07 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 14 | $8.07 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 12 | $8.07 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 97 | $8.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 53 | $8.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 13 | $8.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 5 | $8.09 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 8 | $8.09 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 33 | $8.09 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 57 | $8.09 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 6 | $8.09 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 12 | $8.09 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 25 | $8.09 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 14 | $8.09 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 49 | $8.09 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 7 | $8.10 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 33 | $8.095 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 47 | $8.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 24 | $8.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 35 | $8.10 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 11 | $8.10 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 40 | $8.10 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 46 | $8.10 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 14 | $8.10 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 8 | $8.10 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 22 | $8.10 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 8 | $8.10 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 15 | $8.10 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 23 | $8.10 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 12 | $8.10 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 12 | $8.10 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 10 | $8.10 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 43 | $8.10 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 4 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 37 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 3 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 13 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 22 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 19 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 81 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 18 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 62 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 38 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 10 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 174 | $8.085 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 174 | $8.085 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 174 | $8.085 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 18 | $8.08 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 12 | $8.08 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 11 | $8.08 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 24 | $8.08 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 62 | $8.07 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 38 | $8.07 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 63 | $8.07 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 10 | $8.07 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 18 | $8.07 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 33 | $8.07 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 12 | $8.07 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 30 | $8.07 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 25 | $8.07 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 428 | $8.07 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 25 | $8.07 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 26 | $8.07 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 16 | $8.07 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 8 | $8.07 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 12 | $8.07 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 33 | $8.07 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 72 | $8.07 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 28 | $8.07 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 72 | $8.07 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 174 | $8.075 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 18 | $8.07 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 50 | $8.075 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 14 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 2 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 3 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 8 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 49 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 24 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 4 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 4 | $8.08 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Unknown* | 10 | $8.075 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 27 | $8.07 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 8 | $8.07 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 23 | $8.07 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 21 | $8.07 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 2 | $8.075 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 200 | $8.075 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 6 | $8.075 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 56 | $8.07 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 68 | $8.08 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 17 | $8.08 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 55 | $8.08 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 70 | $8.08 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 78 | $8.08 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 16 | $8.08 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 15 | $8.08 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 45 | $8.08 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 20 | $8.09 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 8 | $8.09 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 17 | $8.09 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 46 | $8.10 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 4 | $8.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 25 | $8.09 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 83 | $8.09 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 31 | $8.09 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 45 | $8.09 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 20 | $8.09 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 80 | $8.095 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 15 | $8.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 12 | $8.10 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 5 | $8.095 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 3 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 2 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 5 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 20 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 80 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 63 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 237 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 200 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 4 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 4 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 60 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 40 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 59 | $8.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 5 | $8.105 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 56 | $8.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 44 | $8.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 26 | $8.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 12 | $8.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 39 | $8.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $8.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 47 | $8.115 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 30 | $8.115 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 5 | $8.12 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 5 | $8.12 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 5 | $8.12 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 10 | $8.12 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 10 | $8.12 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 5 | $8.12 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 5 | $8.12 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 12 | $8.12 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 6 | $8.12 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 136 | $8.12 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 2 | $8.125 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 198 | $8.125 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 11 | $8.12 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 12 | $8.12 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 12 | $8.12 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 5 | $8.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 6 | $8.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 5 | $8.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 37 | $8.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 98 | $8.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6 | $8.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $8.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1,000 | $8.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 1 | $8.125 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 2 | $8.125 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 198 | $8.125 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 5 | $8.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 23 | $8.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $8.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $8.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 47 | $8.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 90 | $8.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 12 | $8.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 47 | $8.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 6 | $8.13 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 23 | $8.13 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 6 | $8.13 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 22 | $8.13 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 4 | $8.13 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 5 | $8.135 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 13 | $8.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 61 | $8.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 19 | $8.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 20 | $8.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 10 | $8.135 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $8.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 6 | $8.15 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 500 | $8.15 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 595 | $8.15 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 354 | $8.15 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 51 | $8.15 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 500 | $8.15 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 50 | $8.15 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 116 | $8.16 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 60 | $8.16 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 9 | $8.16 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 82 | $8.16 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 2 | $8.18 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 1 | $8.175 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 2 | $8.18 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 1 | $8.175 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 80 | $8.175 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 10 | $8.18 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 14 | $8.185 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 57 | $8.18 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 40 | $8.18 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 30 | $8.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $8.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $8.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $8.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 17 | $8.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 24 | $8.17 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 276 | $8.17 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 18 | $8.17 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 62 | $8.20 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 33 | $8.20 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 12 | $8.20 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 17 | $8.20 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 9 | $8.21 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 16 | $8.205 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 54 | $8.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 4 | $8.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 2 | $8.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 18 | $8.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 57 | $8.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 18 | $8.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 1 | $8.195 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 20 | $8.19 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 80 | $8.21 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 20 | $8.21 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 53 | $8.22 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 6 | $8.22 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 10 | $8.22 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 90 | $8.22 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 10 | $8.22 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 90 | $8.22 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 1 | $8.235 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 10 | $8.23 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 3 | $8.25 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 5 | $8.25 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 20 | $8.25 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 84 | $8.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 16 | $8.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 136 | $8.26 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 4 | $8.275 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 98 | $8.275 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 18 | $8.28 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 3 | $8.295 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $8.295 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
08:12:37 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
07:00:43 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Ordinary |
06:44:11 - 18-Jul-25 |