| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.795 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 62 | $10.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 11 | $10.80 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 200 | $10.80 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 14 | $10.805 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 4 | $10.80 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 4 | $10.80 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 33 | $10.80 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 500 | $10.80 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 80 | $10.80 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 75 | $10.79 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 61 | $10.79 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 139 | $10.79 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 32 | $10.79 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 8 | $10.79 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 140 | $10.79 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 3 | $10.82 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 23 | $10.82 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $10.82 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 22 | $10.83 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 5 | $10.83 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Unknown* | 100 | $10.83 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 75 | $10.83 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 20 | $10.83 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $10.83 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 4 | $10.83 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 6 | $10.83 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 20 | $10.83 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 60 | $10.83 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 20 | $10.83 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 21 | $10.81 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 42 | $10.81 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 4 | $10.81 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 4 | $10.81 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 2 | $10.825 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Unknown* | 4 | $10.825 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 1 | $10.825 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Unknown* | 1 | $10.825 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Unknown* | 1 | $10.825 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 1 | $10.825 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 1 | $10.825 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 70 | $10.82 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Unknown* | 42 | $10.82 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 7 | $10.82 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 3 | $10.82 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 4 | $10.815 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 4 | $10.815 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 3 | $10.82 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 47 | $10.81 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 46 | $10.81 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 17 | $10.80 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 75 | $10.80 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 22 | $10.80 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 1 | $10.795 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 4 | $10.80 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 12 | $10.80 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 4 | $10.80 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 4 | $10.80 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Unknown* | 8 | $10.805 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Unknown* | 38 | $10.805 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 4 | $10.81 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 7 | $10.81 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 4 | $10.82 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Unknown* | 4 | $10.82 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Unknown* | 20 | $10.82 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 12 | $10.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 18 | $10.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 82 | $10.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 22 | $10.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 17 | $10.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 70 | $10.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 134 | $10.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 166 | $10.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 83 | $10.845 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 1 | $10.84 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Unknown* | 13 | $10.84 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 6 | $10.84 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 13 | $10.84 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 31 | $10.84 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 3 | $10.84 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 2 | $10.84 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 1 | $10.84 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Unknown* | 1 | $10.84 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Unknown* | 52 | $10.84 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Unknown* | 23 | $10.84 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Unknown* | 29 | $10.84 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 28 | $10.84 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 172 | $10.84 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 9 | $10.84 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 10 | $10.84 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 5 | $10.845 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 20 | $10.84 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 80 | $10.84 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 54 | $10.84 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 3 | $10.83 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 6 | $10.83 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 7 | $10.83 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 6 | $10.83 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 37 | $10.83 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Unknown* | 7 | $10.83 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 4 | $10.83 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 4 | $10.83 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 58 | $10.85 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 70 | $10.845 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Unknown* | 4 | $10.85 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 11 | $10.85 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 23 | $10.85 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 52 | $10.855 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 7 | $10.86 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 93 | $10.86 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 6 | $10.87 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 14 | $10.87 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 12 | $10.855 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 3 | $10.86 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 2 | $10.86 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Unknown* | 6 | $10.855 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 40 | $10.86 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 34 | $10.86 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 6 | $10.86 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Buy* | 7 | $10.87 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 2 | $10.87 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Unknown* | 20 | $10.87 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Unknown* | 4 | $10.87 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Unknown* | 7 | $10.88 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Unknown* | 7 | $10.88 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Unknown* | 8 | $10.88 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 2 | $10.89 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Unknown* | 42 | $10.88 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 2 | $10.88 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $10.87 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 3 | $10.87 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 60 | $10.86 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 55 | $10.86 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Unknown* | 26 | $10.86 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 40 | $10.85 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 20 | $10.85 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 13 | $10.85 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 22 | $10.845 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 22 | $10.845 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $10.845 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 25 | $10.845 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 14 | $10.81 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 11 | $10.81 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 6 | $10.81 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 4 | $10.81 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 27 | $10.82 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 10 | $10.82 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 1 | $10.81 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 1 | $10.81 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 70 | $10.81 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 14 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 11 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 10 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 50 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 50 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 10 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 13 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 13 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 4 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 4 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 10 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 4 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 6 | $10.89 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 6 | $10.89 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 98 | $10.89 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 6 | $10.89 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 2 | $10.89 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 17 | $10.89 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 2 | $10.90 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $10.905 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 65 | $10.905 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 76 | $10.865 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 3 | $10.87 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 19 | $10.87 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 10 | $10.87 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 4 | $10.87 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 77 | $10.87 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 5 | $10.87 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 4 | $10.87 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 18 | $10.87 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 6 | $10.87 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $10.87 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 35 | $10.86 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 9 | $10.86 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 6 | $10.86 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 4 | $10.86 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 3 | $10.86 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 2 | $10.86 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 43 | $10.83 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Unknown* | 25 | $10.82 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 50 | $10.82 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 11 | $10.82 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 6 | $10.82 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Unknown* | 25 | $10.82 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 6 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 1 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 1 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 200 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 4 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 6 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 48 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 147 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 23 | $10.82 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 10 | $10.83 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 3 | $10.83 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $10.96 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 26 | $11.00 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 74 | $11.00 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 100 | $10.985 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 24 | $10.97 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 25 | $10.985 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 75 | $10.985 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 25 | $10.985 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 186 | $11.02 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 1 | $11.11 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $11.135 | Ordinary |
09:18:18 - 12-Dec-25 |
| Buy* | 4 | $11.00 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 10 | $10.99 | Ordinary |
05:57:15 - 12-Dec-25 |