Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (SWAN.US) Share Price

Price $32.2755 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $44.98
Sell $31.00
Last Trade: -
Day's Volume: 0
Last Close: $32.2755
Open: $32.42
ISIN: US0321088884
Day's Range $0.00 - $0.00
52wk Range: $30.4501 - $34.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Blacksw (SWAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Blacksw trades

Amplify Blacksw (SWAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.42 32.42 32.16 32.2755 1,270
25th Sep 2026 (Fri) 32.54 32.6347 32.54 32.6347 0
24th Sep 2026 (Thu) 32.54 32.54 32.381 32.4578 400
23rd Sep 2026 (Wed) 32.95 32.95 32.49 32.5401 1,166
22nd Sep 2026 (Tue) 32.96 33.01 32.91 33.0319 640
21st Sep 2026 (Mon) 32.81 32.94 32.81 33.0853 725
18th Sep 2026 (Fri) 32.41 32.60 32.41 32.5361 1,010
17th Sep 2026 (Thu) 32.55 32.67 32.55 32.6582 218
16th Sep 2026 (Wed) 32.50 32.52 32.38 32.2445 400
15th Sep 2026 (Tue) 32.70 32.70 32.3811 32.3811 0
14th Sep 2026 (Mon) 32.70 32.70 32.541 32.541 0
11th Sep 2026 (Fri) 32.70 32.70 32.70 32.6804 719
10th Sep 2026 (Thu) 33.09 33.09 32.5283 32.5283 11
9th Sep 2026 (Wed) 33.09 33.09 32.8914 32.8914 4
8th Sep 2026 (Tue) 33.09 33.09 33.08 33.0634 581
7th Sep 2026 (Mon) 33.22 33.28 33.22 33.23 410
4th Sep 2026 (Fri) 33.22 33.28 33.22 33.23 410
3rd Sep 2026 (Thu) 33.28 33.28 33.28 33.3602 900
2nd Sep 2026 (Wed) 33.02 33.02 33.02 33.02 200
1st Sep 2026 (Tue) 32.91 32.91 32.91 32.77 625
31st Aug 2026 (Mon) 33.16 33.16 33.16 33.165 4
See more Amplify Blacksw price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered