Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (SWAN.US) Share Price

Price $33.25 on 10-07-2026 at 23:40:05
Change $0.04 0.12%
Buy $37.17
Sell $33.28
Last Trade: -
Day's Volume: 535
Last Close: $33.28
Open: $33.25
ISIN: US0321088884
Day's Range $33.25 - $33.25
52wk Range: $30.31 - $34.21
Market Capitalisation: $N/A
VWAP: $33.25276
Shares in Issue: N/A

Amplify Blacksw (SWAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Blacksw trades

Amplify Blacksw (SWAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.25 33.25 33.25 33.28 535
9th Jul 2026 (Thu) 33.20 33.32 33.20 33.2468 200
8th Jul 2026 (Wed) 33.13 33.13 33.0205 33.0205 0
7th Jul 2026 (Tue) 33.13 33.279 33.13 33.1392 2,105
6th Jul 2026 (Mon) 33.369 33.369 33.369 33.3999 100
3rd Jul 2026 (Fri) 33.281 33.281 33.1393 33.1393 0
2nd Jul 2026 (Thu) 33.281 33.281 33.19 33.1393 200
1st Jul 2026 (Wed) 33.25 33.25 33.25 33.2196 266
30th Jun 2026 (Tue) 33.349 33.41 33.31 33.3619 1,256
29th Jun 2026 (Mon) 33.32 33.32 33.32 33.27 101
26th Jun 2026 (Fri) 33.42 33.42 33.42 33.4004 300
25th Jun 2026 (Thu) 33.33 33.33 33.33 33.275 200
24th Jun 2026 (Wed) 33.34 33.34 33.34 33.3659 400
23rd Jun 2026 (Tue) 33.36 33.36 33.30 33.2752 602
22nd Jun 2026 (Mon) 33.58 33.58 33.48 33.4939 782
19th Jun 2026 (Fri) 33.69 33.69 33.63 33.6932 1,603
18th Jun 2026 (Thu) 33.69 33.69 33.63 33.6932 1,603
17th Jun 2026 (Wed) 33.74 33.74 33.57 33.3793 1,300
16th Jun 2026 (Tue) 33.89 33.89 33.89 33.8154 400
15th Jun 2026 (Mon) 33.90 33.90 33.90 33.885 83
12th Jun 2026 (Fri) 34.21 34.21 33.39 33.449 1,114
11th Jun 2026 (Thu) 33.05 33.34 33.05 33.4118 244
See more Amplify Blacksw price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered