Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (SWAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.42 32.42 32.16 32.2755 1,270
25th Sep 2026 (Fri) 32.54 32.6347 32.54 32.6347 0
24th Sep 2026 (Thu) 32.54 32.54 32.381 32.4578 400
23rd Sep 2026 (Wed) 32.95 32.95 32.49 32.5401 1,166
22nd Sep 2026 (Tue) 32.96 33.01 32.91 33.0319 640
21st Sep 2026 (Mon) 32.81 32.94 32.81 33.0853 725
18th Sep 2026 (Fri) 32.41 32.60 32.41 32.5361 1,010
17th Sep 2026 (Thu) 32.55 32.67 32.55 32.6582 218
16th Sep 2026 (Wed) 32.50 32.52 32.38 32.2445 400
15th Sep 2026 (Tue) 32.70 32.70 32.3811 32.3811 0
14th Sep 2026 (Mon) 32.70 32.70 32.541 32.541 0
11th Sep 2026 (Fri) 32.70 32.70 32.70 32.6804 719
10th Sep 2026 (Thu) 33.09 33.09 32.5283 32.5283 11
9th Sep 2026 (Wed) 33.09 33.09 32.8914 32.8914 4
8th Sep 2026 (Tue) 33.09 33.09 33.08 33.0634 581
7th Sep 2026 (Mon) 33.22 33.28 33.22 33.23 410
4th Sep 2026 (Fri) 33.22 33.28 33.22 33.23 410
3rd Sep 2026 (Thu) 33.28 33.28 33.28 33.3602 900
2nd Sep 2026 (Wed) 33.02 33.02 33.02 33.02 200
1st Sep 2026 (Tue) 32.91 32.91 32.91 32.77 625
31st Aug 2026 (Mon) 33.16 33.16 33.16 33.165 4
28th Aug 2026 (Fri) 33.52 33.52 33.31 33.33 586
27th Aug 2026 (Thu) 33.54 33.54 33.54 33.51 254
26th Aug 2026 (Wed) 33.39 33.39 33.36 33.4356 330
25th Aug 2026 (Tue) 33.489 33.489 33.41 33.495 538
24th Aug 2026 (Mon) 33.27 33.295 33.27 33.295 29
21st Aug 2026 (Fri) 33.27 33.27 33.27 33.27 428
20th Aug 2026 (Thu) 33.679 33.679 33.3124 33.3124 12
19th Aug 2026 (Wed) 33.679 33.679 33.59 33.605 485
18th Aug 2026 (Tue) 33.45 33.48 33.45 33.48 2,794
17th Aug 2026 (Mon) 33.72 33.72 33.62 33.613 550
14th Aug 2026 (Fri) 33.89 33.89 33.7604 33.7604 50
13th Aug 2026 (Thu) 33.89 34.02 33.89 33.8902 594
12th Aug 2026 (Wed) 33.68 33.68 33.6103 33.6103 109
11th Aug 2026 (Tue) 33.68 33.68 33.41 33.5393 6,315
10th Aug 2026 (Mon) 33.61 33.61 33.61 33.615 106
7th Aug 2026 (Fri) 33.699 33.699 33.699 33.6988 100
6th Aug 2026 (Thu) 33.58 33.59 33.50 33.502 644
5th Aug 2026 (Wed) 33.87 33.87 33.71 33.7129 620
4th Aug 2026 (Tue) 33.74 33.74 33.74 33.7238 1,164
3rd Aug 2026 (Mon) 33.11 33.12 33.11 33.1562 334
31st Jul 2026 (Fri) 32.49 32.72 32.49 32.71 1,270
30th Jul 2026 (Thu) 32.50 32.50 32.50 32.7081 307
29th Jul 2026 (Wed) 32.60 32.609 32.60 32.394 1,246
FTSE 100 Latest
Value10,711.73
Change26.85