| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.02 | 33.32 | 33.02 | 33.3137 | 1,591 |
| 19th May 2026 (Tue) | 33.00 | 33.00 | 32.87 | 32.8932 | 1,081 |
| 18th May 2026 (Mon) | 33.15 | 33.15 | 33.03 | 33.1944 | 578 |
| 15th May 2026 (Fri) | 33.34 | 33.34 | 33.34 | 33.215 | 101 |
| 14th May 2026 (Thu) | 33.60 | 33.83 | 33.60 | 33.73 | 1,351 |
| 13th May 2026 (Wed) | 33.45 | 33.50 | 33.45 | 33.6159 | 535 |
| 12th May 2026 (Tue) | 33.27 | 33.27 | 33.27 | 33.4061 | 126 |
| 11th May 2026 (Mon) | 33.62 | 33.62 | 33.62 | 33.5356 | 260 |
| 8th May 2026 (Fri) | 33.61 | 33.61 | 33.51 | 33.5486 | 2,247 |
| 7th May 2026 (Thu) | 33.47 | 33.47 | 33.25 | 33.2832 | 2,329 |
| 6th May 2026 (Wed) | 33.44 | 33.44 | 33.44 | 33.57 | 735 |
| 5th May 2026 (Tue) | 33.03 | 33.07 | 33.00 | 33.0092 | 1,108 |
| 4th May 2026 (Mon) | 32.97 | 32.97 | 32.81 | 32.6821 | 513 |
| 1st May 2026 (Fri) | 33.06 | 33.09 | 33.06 | 32.9894 | 1,256 |
| 30th Apr 2026 (Thu) | 32.77 | 32.92 | 32.77 | 32.897 | 1,159 |
| 29th Apr 2026 (Wed) | 32.63 | 32.65 | 32.63 | 32.6075 | 1,133 |
| 28th Apr 2026 (Tue) | 32.87 | 32.87 | 32.7354 | 32.7354 | 55 |
| 27th Apr 2026 (Mon) | 32.87 | 32.89 | 32.811 | 32.8756 | 1,604 |
| 24th Apr 2026 (Fri) | 32.85 | 32.92 | 32.85 | 32.89 | 100 |
| 23rd Apr 2026 (Thu) | 32.80 | 32.80 | 32.715 | 32.715 | 4 |
| 22nd Apr 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 8 |
| 21st Apr 2026 (Tue) | 32.72 | 32.76 | 32.65 | 32.6922 | 683 |
| 20th Apr 2026 (Mon) | 32.86 | 32.86 | 32.86 | 32.8443 | 104 |
| 17th Apr 2026 (Fri) | 32.80 | 32.92 | 32.80 | 32.9453 | 425 |
| 16th Apr 2026 (Thu) | 32.34 | 32.45 | 32.34 | 32.45 | 68 |
| 15th Apr 2026 (Wed) | 32.34 | 32.44 | 32.28 | 32.4658 | 2,628 |
| 14th Apr 2026 (Tue) | 32.21 | 32.271 | 32.21 | 32.3549 | 566 |
| 13th Apr 2026 (Mon) | 31.80 | 31.93 | 31.80 | 32.0141 | 1,127 |
| 10th Apr 2026 (Fri) | 31.73 | 31.73 | 31.73 | 31.7577 | 503 |
| 9th Apr 2026 (Thu) | 31.66 | 31.66 | 31.66 | 31.8541 | 773 |
| 8th Apr 2026 (Wed) | 31.07 | 31.714 | 31.07 | 31.714 | 1 |
| 7th Apr 2026 (Tue) | 31.07 | 31.2063 | 31.07 | 31.2063 | 0 |
| 6th Apr 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.1044 | 1,328 |
| 3rd Apr 2026 (Fri) | 30.77 | 31.07 | 30.77 | 31.1114 | 549 |
| 2nd Apr 2026 (Thu) | 30.77 | 31.07 | 30.77 | 31.1114 | 549 |
| 1st Apr 2026 (Wed) | 31.05 | 31.14 | 31.031 | 31.1134 | 927 |
| 31st Mar 2026 (Tue) | 30.72 | 31.0613 | 30.72 | 31.0613 | 21 |
| 30th Mar 2026 (Mon) | 30.72 | 30.72 | 30.4944 | 30.4944 | 100 |
| 27th Mar 2026 (Fri) | 30.72 | 30.72 | 30.64 | 30.69 | 1,609 |
| 26th Mar 2026 (Thu) | 31.19 | 31.19 | 30.83 | 30.83 | 1 |
| 25th Mar 2026 (Wed) | 31.39 | 31.40 | 31.34 | 31.3893 | 1,300 |
| 24th Mar 2026 (Tue) | 31.07 | 31.24 | 31.07 | 31.1885 | 2,625 |
| 23rd Mar 2026 (Mon) | 31.32 | 31.42 | 31.32 | 31.34 | 1,765 |