Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (SWAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.25 33.25 33.25 33.28 535
9th Jul 2026 (Thu) 33.20 33.32 33.20 33.2468 200
8th Jul 2026 (Wed) 33.13 33.13 33.0205 33.0205 0
7th Jul 2026 (Tue) 33.13 33.279 33.13 33.1392 2,105
6th Jul 2026 (Mon) 33.369 33.369 33.369 33.3999 100
3rd Jul 2026 (Fri) 33.281 33.281 33.1393 33.1393 0
2nd Jul 2026 (Thu) 33.281 33.281 33.19 33.1393 200
1st Jul 2026 (Wed) 33.25 33.25 33.25 33.2196 266
30th Jun 2026 (Tue) 33.349 33.41 33.31 33.3619 1,256
29th Jun 2026 (Mon) 33.32 33.32 33.32 33.27 101
26th Jun 2026 (Fri) 33.42 33.42 33.42 33.4004 300
25th Jun 2026 (Thu) 33.33 33.33 33.33 33.275 200
24th Jun 2026 (Wed) 33.34 33.34 33.34 33.3659 400
23rd Jun 2026 (Tue) 33.36 33.36 33.30 33.2752 602
22nd Jun 2026 (Mon) 33.58 33.58 33.48 33.4939 782
19th Jun 2026 (Fri) 33.69 33.69 33.63 33.6932 1,603
18th Jun 2026 (Thu) 33.69 33.69 33.63 33.6932 1,603
17th Jun 2026 (Wed) 33.74 33.74 33.57 33.3793 1,300
16th Jun 2026 (Tue) 33.89 33.89 33.89 33.8154 400
15th Jun 2026 (Mon) 33.90 33.90 33.90 33.885 83
12th Jun 2026 (Fri) 34.21 34.21 33.39 33.449 1,114
11th Jun 2026 (Thu) 33.05 33.34 33.05 33.4118 244
10th Jun 2026 (Wed) 33.07 33.07 33.07 32.9249 200
9th Jun 2026 (Tue) 33.11 33.11 33.11 33.2465 134
8th Jun 2026 (Mon) 33.29 33.35 33.17 33.17 2,175
5th Jun 2026 (Fri) 33.659 33.66 33.41 33.2464 1,400
4th Jun 2026 (Thu) 33.94 33.94 33.94 34.008 119
3rd Jun 2026 (Wed) 33.96 33.96 33.96 33.8937 100
2nd Jun 2026 (Tue) 34.08 34.13 34.08 34.103 921
1st Jun 2026 (Mon) 33.90 34.12 33.90 34.0432 1,071
29th May 2026 (Fri) 33.94 34.08 33.93 33.969 700
28th May 2026 (Thu) 33.87 33.92 33.87 33.9524 1,010
27th May 2026 (Wed) 33.74 33.75 33.69 33.7544 1,043
26th May 2026 (Tue) 33.69 33.69 33.62 33.69 2,445
25th May 2026 (Mon) 33.47 33.47 33.44 33.4412 473
22nd May 2026 (Fri) 33.47 33.47 33.44 33.4412 473
21st May 2026 (Thu) 33.41 33.41 33.32 33.3237 323
20th May 2026 (Wed) 33.02 33.32 33.02 33.3137 1,591
19th May 2026 (Tue) 33.00 33.00 32.87 32.8932 1,081
18th May 2026 (Mon) 33.15 33.15 33.03 33.1944 578
15th May 2026 (Fri) 33.34 33.34 33.34 33.215 101
14th May 2026 (Thu) 33.60 33.83 33.60 33.73 1,351
13th May 2026 (Wed) 33.45 33.50 33.45 33.6159 535
12th May 2026 (Tue) 33.27 33.27 33.27 33.4061 126
11th May 2026 (Mon) 33.62 33.62 33.62 33.5356 260
FTSE 100 Latest
Value10,497.29
Change24.84