Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (SWAN.US) Share Price

Price $30.59 on 18-07-2025 at 21:20:02
Change $0.08 0.26%
Buy $30.63
Sell $30.00
Buy / Sell SWAN Shares
Last Trade: Sell 139.00 at $30.55
Day's Volume: 1,239
Last Close: $30.5615
Open: $30.59
ISIN: US0321088884
Day's Range $30.55 - $30.59
52wk Range: $29.06 - $30.665
Market Capitalisation: $N/A
VWAP: $30.58551
Shares in Issue: N/A

Amplify Blacksw (SWAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 $30.55 Automatic Execution
11:56:25 - 18-Jul-25
See more Amplify Blacksw trades

Amplify Blacksw (SWAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.59 30.59 30.55 30.5615 1,239
17th Jul 2025 (Thu) 30.33 30.5137 30.33 30.5137 41
16th Jul 2025 (Wed) 30.33 30.33 30.33 30.421 130
15th Jul 2025 (Tue) 30.31 30.31 30.31 30.34 104
14th Jul 2025 (Mon) 30.42 30.4611 30.42 30.4611 1
11th Jul 2025 (Fri) 30.42 30.49 30.42 30.4365 1,435
10th Jul 2025 (Thu) 30.48 30.48 30.48 30.605 38
9th Jul 2025 (Wed) 30.31 30.5663 30.31 30.5663 44
8th Jul 2025 (Tue) 30.31 30.38 30.31 30.3351 1,681
7th Jul 2025 (Mon) 30.44 30.44 30.44 30.3864 180
4th Jul 2025 (Fri) 30.40 30.635 30.40 30.635 230
3rd Jul 2025 (Thu) 30.40 30.635 30.40 30.635 230
2nd Jul 2025 (Wed) 30.40 30.55 30.40 30.6127 406
1st Jul 2025 (Tue) 30.58 30.58 30.58 30.3812 631
30th Jun 2025 (Mon) 30.52 30.52 30.52 30.65 203
27th Jun 2025 (Fri) 30.32 30.32 30.32 30.375 104
26th Jun 2025 (Thu) 30.51 30.51 30.51 30.5672 1,400
25th Jun 2025 (Wed) 30.27 30.27 30.27 30.37 388
24th Jun 2025 (Tue) 30.22 30.29 30.22 30.06 232
23rd Jun 2025 (Mon) 30.00 30.10 29.98 30.0669 615
20th Jun 2025 (Fri) 29.82 29.84 29.78 29.8201 3,931
See more Amplify Blacksw price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered