Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (SWAN.US) Share Price

Price $32.66 on 12-12-2025 at 22:20:03
Change $-0.33 -1%
Buy $33.62
Sell $30.00
Last Trade: Unknown 13.00 at $32.58
Day's Volume: 1,644
Last Close: $32.66
Open: $32.75
ISIN: US0321088884
Day's Range $32.63 - $32.75
52wk Range: $29.06 - $34.03
Market Capitalisation: $N/A
VWAP: $32.6358
Shares in Issue: N/A

Amplify Blacksw (SWAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $32.58 Automatic Execution
15:48:46 - 12-Dec-25
Unknown* 7 $32.58 Automatic Execution
15:48:46 - 12-Dec-25
See more Amplify Blacksw trades

Amplify Blacksw (SWAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.75 32.75 32.63 32.66 1,644
11th Dec 2025 (Thu) 32.90 32.97 32.89 32.91 1,101
10th Dec 2025 (Wed) 32.64 32.87 32.631 32.8886 863
9th Dec 2025 (Tue) 32.70 32.70 32.65 32.65 629
8th Dec 2025 (Mon) 32.74 32.76 32.72 32.76 444
5th Dec 2025 (Fri) 32.88 32.88 32.84 32.84 378
4th Dec 2025 (Thu) 32.82 32.82 32.82 32.8429 203
3rd Dec 2025 (Wed) 32.795 32.90 32.795 32.9747 250
2nd Dec 2025 (Tue) 32.79 32.79 32.79 32.8228 316
1st Dec 2025 (Mon) 32.81 32.81 32.78 32.7365 3,885
28th Nov 2025 (Fri) 32.95 33.0307 32.95 33.0307 0
27th Nov 2025 (Thu) 32.95 33.01 32.95 32.9605 447
26th Nov 2025 (Wed) 32.95 33.01 32.95 32.9605 447
25th Nov 2025 (Tue) 32.54 32.75 32.54 32.81 1,434
24th Nov 2025 (Mon) 32.36 32.50 32.36 32.4964 407
21st Nov 2025 (Fri) 32.05 32.249 32.05 32.0861 1,018
20th Nov 2025 (Thu) 32.28 32.28 32.1104 32.1104 30
19th Nov 2025 (Wed) 32.28 32.28 32.06 32.1104 1,907
18th Nov 2025 (Tue) 32.09 32.10 32.09 32.0692 221
17th Nov 2025 (Mon) 32.395 32.419 32.09 32.22 1,724
14th Nov 2025 (Fri) 32.37 32.48 32.37 32.3774 2,964
See more Amplify Blacksw price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered