Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (SWAN.US) Share Price

Price $32.46 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $33.63
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $32.46
Open: $32.38
ISIN: US0321088884
Day's Range $0.00 - $0.00
52wk Range: $29.06 - $32.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Blacksw (SWAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Blacksw trades

Amplify Blacksw (SWAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.38 32.46 32.38 32.46 47
18th Sep 2025 (Thu) 32.38 32.399 32.32 32.3126 597
17th Sep 2025 (Wed) 32.41 32.41 32.24 32.21 101
16th Sep 2025 (Tue) 32.44 32.44 32.39 32.395 559
15th Sep 2025 (Mon) 32.37 32.37 32.37 32.41 209
12th Sep 2025 (Fri) 32.18 32.26 32.18 32.2141 622
11th Sep 2025 (Thu) 32.25 32.35 32.25 32.3161 10,899
10th Sep 2025 (Wed) 32.06 32.09 32.04 32.0681 372
9th Sep 2025 (Tue) 31.96 31.97 31.96 31.97 49
8th Sep 2025 (Mon) 31.96 31.96 31.90 31.89 786
5th Sep 2025 (Fri) 32.00 32.00 31.83 31.85 518
4th Sep 2025 (Thu) 31.63 31.71 31.63 31.7711 2,395
3rd Sep 2025 (Wed) 31.46 31.55 31.44 31.54 991
2nd Sep 2025 (Tue) 31.28 31.28 31.15 31.28 2,618
1st Sep 2025 (Mon) 31.50 31.50 31.49 31.4884 410
29th Aug 2025 (Fri) 31.50 31.50 31.49 31.4884 410
28th Aug 2025 (Thu) 31.60 31.68 31.60 31.6638 371
27th Aug 2025 (Wed) 31.50 31.53 31.50 31.5296 749
26th Aug 2025 (Tue) 31.38 31.38 31.38 31.4132 167
25th Aug 2025 (Mon) 31.35 31.37 31.35 31.2754 233
22nd Aug 2025 (Fri) 31.33 31.48 31.33 31.4152 822
See more Amplify Blacksw price history
FTSE 100 Latest
Value9,224.24
Change7.57

Login to your account

Forgot Password?

Not Registered