Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blacksw (SWAN.US) Share Price

Price $31.1114 on 06-04-2026 at 08:05:31
Change $0.00 0%
Buy $40.42
Sell $29.75
Last Trade: -
Day's Volume: 0
Last Close: $31.1114
Open: $30.77
ISIN: US0321088884
Day's Range $0.00 - $0.00
52wk Range: $29.06 - $34.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Blacksw (SWAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Blacksw trades

Amplify Blacksw (SWAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.77 31.07 30.77 31.1114 549
2nd Apr 2026 (Thu) 30.77 31.07 30.77 31.1114 549
1st Apr 2026 (Wed) 31.05 31.14 31.031 31.1134 927
31st Mar 2026 (Tue) 30.72 31.0613 30.72 31.0613 21
30th Mar 2026 (Mon) 30.72 30.72 30.4944 30.4944 100
27th Mar 2026 (Fri) 30.72 30.72 30.64 30.69 1,609
26th Mar 2026 (Thu) 31.19 31.19 30.83 30.83 1
25th Mar 2026 (Wed) 31.39 31.40 31.34 31.3893 1,300
24th Mar 2026 (Tue) 31.07 31.24 31.07 31.1885 2,625
23rd Mar 2026 (Mon) 31.32 31.42 31.32 31.34 1,765
20th Mar 2026 (Fri) 31.171 31.20 31.17 31.1153 515
19th Mar 2026 (Thu) 31.55 31.63 31.51 31.58 516
18th Mar 2026 (Wed) 31.99 31.99 31.92 31.65 323
17th Mar 2026 (Tue) 32.07 32.10 32.06 32.06 512
16th Mar 2026 (Mon) 31.96 31.98 31.96 31.928 484
13th Mar 2026 (Fri) 31.71 31.72 31.71 31.72 414
12th Mar 2026 (Thu) 31.91 31.91 31.89 31.89 170
11th Mar 2026 (Wed) 32.14 32.17 32.14 32.26 3,218
10th Mar 2026 (Tue) 32.52 32.57 32.36 32.38 1,876
9th Mar 2026 (Mon) 32.249 32.48 32.20 32.47 1,951
6th Mar 2026 (Fri) 32.30 32.37 32.30 32.2361 366
See more Amplify Blacksw price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered