Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAGW.US) Share Price

Price $0.0222 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.06
Sell $0.0176
Last Trade: -
Day's Volume: 0
Last Close: $0.0222
Open: $0.0299
ISIN: US86260J1108
Day's Range $0.00 - $0.00
52wk Range: $0.0103 - $0.4535
Market Capitalisation: $37.82m
VWAP: $0.00
Shares in Issue: 23.11m

Stran & Company (SWAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stran & Company trades

Stran & Company (SWAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0299 0.0299 0.0222 0.0222 0
9th Jul 2026 (Thu) 0.0299 0.0299 0.0222 0.0222 0
8th Jul 2026 (Wed) 0.0299 0.0299 0.0222 0.0222 0
7th Jul 2026 (Tue) 0.0299 0.03 0.0299 0.03 0
6th Jul 2026 (Mon) 0.0299 0.03 0.0299 0.03 0
3rd Jul 2026 (Fri) 0.0299 0.03 0.0299 0.03 0
2nd Jul 2026 (Thu) 0.0299 0.03 0.0299 0.03 0
1st Jul 2026 (Wed) 0.0299 0.03 0.0299 0.03 0
30th Jun 2026 (Tue) 0.0299 0.0299 0.0299 0.0259 100
29th Jun 2026 (Mon) 0.0281 0.0281 0.0222 0.0222 0
26th Jun 2026 (Fri) 0.0281 0.0298 0.0281 0.0298 0
25th Jun 2026 (Thu) 0.0281 0.0298 0.0281 0.0298 0
24th Jun 2026 (Wed) 0.0281 0.0298 0.0281 0.0298 0
23rd Jun 2026 (Tue) 0.0281 0.0298 0.0281 0.0298 0
22nd Jun 2026 (Mon) 0.0281 0.0281 0.0281 0.0298 200
19th Jun 2026 (Fri) 0.0298 0.0298 0.0298 0.0222 200
18th Jun 2026 (Thu) 0.0298 0.0298 0.0298 0.0222 200
17th Jun 2026 (Wed) 0.02 0.0299 0.02 0.0299 0
16th Jun 2026 (Tue) 0.02 0.0221 0.02 0.0221 0
15th Jun 2026 (Mon) 0.02 0.022 0.02 0.022 0
12th Jun 2026 (Fri) 0.02 0.0286 0.02 0.0286 0
11th Jun 2026 (Thu) 0.02 0.0246 0.02 0.0246 0
See more Stran & Company price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered