Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAGW.US) Share Price

Price $0.0044 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $0.0051
Sell $0.0017
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0044
Open: $0.0025
ISIN: US86260J1108
Day's Range $0.00 - $0.00
52wk Range: $0.0021 - $0.455
Market Capitalisation: $29.10m
VWAP: $0.00
Shares in Issue: 22.98m

Stran & Company (SWAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stran & Company trades

Stran & Company (SWAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0025 0.0044 0.0025 0.0044 0
25th Sep 2026 (Fri) 0.0025 0.0044 0.0025 0.0044 0
24th Sep 2026 (Thu) 0.0025 0.0044 0.0025 0.0044 9,800
23rd Sep 2026 (Wed) 0.0025 0.0032 0.0025 0.0032 0
22nd Sep 2026 (Tue) 0.0025 0.0032 0.0025 0.0032 1,600
21st Sep 2026 (Mon) 0.0042 0.0042 0.0035 0.0035 27
18th Sep 2026 (Fri) 0.0042 0.0042 0.0042 0.0045 300
17th Sep 2026 (Thu) 0.0051 0.0051 0.0035 0.0035 0
16th Sep 2026 (Wed) 0.0051 0.0051 0.0048 0.0048 0
15th Sep 2026 (Tue) 0.0051 0.0051 0.0031 0.0031 21
14th Sep 2026 (Mon) 0.0051 0.0051 0.0025 0.0032 10,003
11th Sep 2026 (Fri) 0.0053 0.0053 0.0051 0.0026 11,514
10th Sep 2026 (Thu) 0.003 0.003 0.003 0.003 1,200
9th Sep 2026 (Wed) 0.0059 0.0059 0.0032 0.0032 0
8th Sep 2026 (Tue) 0.0059 0.0059 0.0055 0.0055 0
7th Sep 2026 (Mon) 0.0059 0.0059 0.0057 0.0057 0
4th Sep 2026 (Fri) 0.0059 0.0059 0.0057 0.0057 0
3rd Sep 2026 (Thu) 0.0059 0.0059 0.0059 0.0058 0
2nd Sep 2026 (Wed) 0.0064 0.0064 0.0062 0.0062 0
1st Sep 2026 (Tue) 0.0064 0.0064 0.0064 0.0063 151
31st Aug 2026 (Mon) 0.0065 0.0065 0.005 0.005 1,331
See more Stran & Company price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered