Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAGW.US) Share Price

Price $0.039 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.0478
Sell $0.0168
Last Trade: -
Day's Volume: 0
Last Close: $0.039
Open: $0.02
ISIN: US86260J1108
Day's Range $0.00 - $0.00
52wk Range: $0.0081 - $0.4535
Market Capitalisation: $35.44m
VWAP: $0.00
Shares in Issue: 23.03m

Stran & Company (SWAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stran & Company trades

Stran & Company (SWAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.02 0.039 0.02 0.039 0
19th May 2026 (Tue) 0.02 0.034 0.02 0.034 0
18th May 2026 (Mon) 0.02 0.0202 0.02 0.0202 0
15th May 2026 (Fri) 0.02 0.0202 0.02 0.0202 0
14th May 2026 (Thu) 0.02 0.02 0.02 0.0202 0
13th May 2026 (Wed) 0.0206 0.0497 0.0206 0.0497 89
12th May 2026 (Tue) 0.0206 0.0263 0.0206 0.0263 0
11th May 2026 (Mon) 0.0206 0.0263 0.0206 0.0263 0
8th May 2026 (Fri) 0.0206 0.0206 0.0201 0.0201 0
7th May 2026 (Thu) 0.0206 0.0206 0.0205 0.0201 7,498
6th May 2026 (Wed) 0.0377 0.0377 0.0206 0.0206 0
5th May 2026 (Tue) 0.0377 0.0377 0.0326 0.0326 0
4th May 2026 (Mon) 0.0377 0.0377 0.0326 0.0326 0
1st May 2026 (Fri) 0.0377 0.0377 0.0326 0.0326 0
30th Apr 2026 (Thu) 0.0377 0.0377 0.0326 0.0326 0
29th Apr 2026 (Wed) 0.0377 0.0377 0.0326 0.0326 0
28th Apr 2026 (Tue) 0.0377 0.0377 0.0326 0.0326 0
27th Apr 2026 (Mon) 0.0377 0.0432 0.0377 0.0377 12,219
24th Apr 2026 (Fri) 0.05 0.05 0.0376 0.0376 0
23rd Apr 2026 (Thu) 0.05 0.05 0.0312 0.0312 3
22nd Apr 2026 (Wed) 0.05 0.05 0.031 0.031 0
21st Apr 2026 (Tue) 0.05 0.05 0.0313 0.0313 0
See more Stran & Company price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered