Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.02 0.039 0.02 0.039 0
20th May 2026 (Wed) 0.02 0.039 0.02 0.039 0
19th May 2026 (Tue) 0.02 0.034 0.02 0.034 0
18th May 2026 (Mon) 0.02 0.0202 0.02 0.0202 0
15th May 2026 (Fri) 0.02 0.0202 0.02 0.0202 0
14th May 2026 (Thu) 0.02 0.02 0.02 0.0202 0
13th May 2026 (Wed) 0.0206 0.0497 0.0206 0.0497 89
12th May 2026 (Tue) 0.0206 0.0263 0.0206 0.0263 0
11th May 2026 (Mon) 0.0206 0.0263 0.0206 0.0263 0
8th May 2026 (Fri) 0.0206 0.0206 0.0201 0.0201 0
7th May 2026 (Thu) 0.0206 0.0206 0.0205 0.0201 7,498
6th May 2026 (Wed) 0.0377 0.0377 0.0206 0.0206 0
5th May 2026 (Tue) 0.0377 0.0377 0.0326 0.0326 0
4th May 2026 (Mon) 0.0377 0.0377 0.0326 0.0326 0
1st May 2026 (Fri) 0.0377 0.0377 0.0326 0.0326 0
30th Apr 2026 (Thu) 0.0377 0.0377 0.0326 0.0326 0
29th Apr 2026 (Wed) 0.0377 0.0377 0.0326 0.0326 0
28th Apr 2026 (Tue) 0.0377 0.0377 0.0326 0.0326 0
27th Apr 2026 (Mon) 0.0377 0.0432 0.0377 0.0377 12,219
24th Apr 2026 (Fri) 0.05 0.05 0.0376 0.0376 0
23rd Apr 2026 (Thu) 0.05 0.05 0.0312 0.0312 3
22nd Apr 2026 (Wed) 0.05 0.05 0.031 0.031 0
21st Apr 2026 (Tue) 0.05 0.05 0.0313 0.0313 0
20th Apr 2026 (Mon) 0.05 0.05 0.0297 0.0297 0
17th Apr 2026 (Fri) 0.05 0.05 0.04 0.0203 3,502
16th Apr 2026 (Thu) 0.025 0.025 0.025 0.025 0
15th Apr 2026 (Wed) 0.025 0.025 0.025 0.025 0
14th Apr 2026 (Tue) 0.025 0.025 0.025 0.025 0
13th Apr 2026 (Mon) 0.025 0.025 0.025 0.025 400
10th Apr 2026 (Fri) 0.035 0.035 0.03 0.03 0
9th Apr 2026 (Thu) 0.035 0.035 0.03 0.03 0
8th Apr 2026 (Wed) 0.035 0.035 0.031 0.031 0
7th Apr 2026 (Tue) 0.035 0.035 0.0311 0.0311 0
6th Apr 2026 (Mon) 0.035 0.035 0.035 0.035 0
3rd Apr 2026 (Fri) 0.035 0.035 0.035 0.035 200
2nd Apr 2026 (Thu) 0.035 0.035 0.035 0.035 200
1st Apr 2026 (Wed) 0.0352 0.0386 0.0352 0.0386 0
31st Mar 2026 (Tue) 0.0352 0.0386 0.0352 0.0386 29
30th Mar 2026 (Mon) 0.0352 0.0504 0.0352 0.0504 0
27th Mar 2026 (Fri) 0.0352 0.0352 0.0352 0.0352 1,000
26th Mar 2026 (Thu) 0.0501 0.0501 0.045 0.045 0
25th Mar 2026 (Wed) 0.0501 0.0501 0.05 0.05 0
24th Mar 2026 (Tue) 0.0501 0.0501 0.05 0.05 0
23rd Mar 2026 (Mon) 0.07 0.07 0.05 0.05 0
FTSE 100 Latest
Value10,443.47
Change11.13