Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0025 0.0044 0.0025 0.0044 0
25th Sep 2026 (Fri) 0.0025 0.0044 0.0025 0.0044 0
24th Sep 2026 (Thu) 0.0025 0.0044 0.0025 0.0044 9,800
23rd Sep 2026 (Wed) 0.0025 0.0032 0.0025 0.0032 0
22nd Sep 2026 (Tue) 0.0025 0.0032 0.0025 0.0032 1,600
21st Sep 2026 (Mon) 0.0042 0.0042 0.0035 0.0035 27
18th Sep 2026 (Fri) 0.0042 0.0042 0.0042 0.0045 300
17th Sep 2026 (Thu) 0.0051 0.0051 0.0035 0.0035 0
16th Sep 2026 (Wed) 0.0051 0.0051 0.0048 0.0048 0
15th Sep 2026 (Tue) 0.0051 0.0051 0.0031 0.0031 21
14th Sep 2026 (Mon) 0.0051 0.0051 0.0025 0.0032 10,003
11th Sep 2026 (Fri) 0.0053 0.0053 0.0051 0.0026 11,514
10th Sep 2026 (Thu) 0.003 0.003 0.003 0.003 1,200
9th Sep 2026 (Wed) 0.0059 0.0059 0.0032 0.0032 0
8th Sep 2026 (Tue) 0.0059 0.0059 0.0055 0.0055 0
7th Sep 2026 (Mon) 0.0059 0.0059 0.0057 0.0057 0
4th Sep 2026 (Fri) 0.0059 0.0059 0.0057 0.0057 0
3rd Sep 2026 (Thu) 0.0059 0.0059 0.0059 0.0058 0
2nd Sep 2026 (Wed) 0.0064 0.0064 0.0062 0.0062 0
1st Sep 2026 (Tue) 0.0064 0.0064 0.0064 0.0063 151
31st Aug 2026 (Mon) 0.0065 0.0065 0.005 0.005 1,331
28th Aug 2026 (Fri) 0.0064 0.0064 0.0064 0.0048 6,511
27th Aug 2026 (Thu) 0.0068 0.0068 0.0066 0.0066 0
26th Aug 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 2,588
25th Aug 2026 (Tue) 0.0052 0.0062 0.0052 0.0062 0
24th Aug 2026 (Mon) 0.0052 0.007 0.0047 0.0065 1,884
21st Aug 2026 (Fri) 0.0101 0.0101 0.01 0.01 0
20th Aug 2026 (Thu) 0.0101 0.0101 0.01 0.01 0
19th Aug 2026 (Wed) 0.0101 0.0101 0.01 0.01 0
18th Aug 2026 (Tue) 0.0101 0.0101 0.01 0.01 4,500
17th Aug 2026 (Mon) 0.0151 0.0151 0.0151 0.0151 1,500
14th Aug 2026 (Fri) 0.0299 0.0299 0.0153 0.0153 0
13th Aug 2026 (Thu) 0.0299 0.0299 0.0153 0.0153 0
12th Aug 2026 (Wed) 0.0299 0.0299 0.0153 0.0153 0
11th Aug 2026 (Tue) 0.0299 0.0299 0.0153 0.0153 0
10th Aug 2026 (Mon) 0.0299 0.0299 0.0153 0.0153 0
7th Aug 2026 (Fri) 0.0299 0.0299 0.0153 0.0153 0
6th Aug 2026 (Thu) 0.0299 0.0299 0.021 0.021 0
5th Aug 2026 (Wed) 0.0299 0.0299 0.025 0.025 0
4th Aug 2026 (Tue) 0.0299 0.0299 0.025 0.025 0
3rd Aug 2026 (Mon) 0.0299 0.0299 0.025 0.025 0
31st Jul 2026 (Fri) 0.0299 0.0299 0.025 0.025 0
30th Jul 2026 (Thu) 0.0299 0.0299 0.025 0.025 0
29th Jul 2026 (Wed) 0.0299 0.0299 0.025 0.025 0
FTSE 100 Latest
Value10,727.47
Change42.59