Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAGW.US) Share Price

Price $0.0652 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $0.11
Sell $0.03
Last Trade: -
Day's Volume: 0
Last Close: $0.0652
Open: $0.05
ISIN: US86260J1108
Day's Range $0.00 - $0.00
52wk Range: $0.0081 - $0.1519
Market Capitalisation: $33.68m
VWAP: $0.00
Shares in Issue: 22.89m

Stran & Company (SWAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stran & Company trades

Stran & Company (SWAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.05 0.0652 0.05 0.0652 0
18th Sep 2025 (Thu) 0.05 0.0652 0.05 0.0652 0
17th Sep 2025 (Wed) 0.05 0.0651 0.05 0.0651 0
16th Sep 2025 (Tue) 0.05 0.0651 0.05 0.0651 0
15th Sep 2025 (Mon) 0.05 0.0651 0.05 0.0651 0
12th Sep 2025 (Fri) 0.05 0.0651 0.05 0.0651 5,672
11th Sep 2025 (Thu) 0.10 0.10 0.10 0.06 2,100
10th Sep 2025 (Wed) 0.05 0.05 0.05 0.0575 564
9th Sep 2025 (Tue) 0.0701 0.095 0.0701 0.095 0
8th Sep 2025 (Mon) 0.0701 0.09 0.0701 0.09 1,500
5th Sep 2025 (Fri) 0.05 0.05 0.05 0.0549 0
4th Sep 2025 (Thu) 0.051 0.051 0.0508 0.05 700
3rd Sep 2025 (Wed) 0.0349 0.05 0.0349 0.05 7,300
2nd Sep 2025 (Tue) 0.03 0.03 0.03 0.0314 1,600
1st Sep 2025 (Mon) 0.0272 0.0274 0.0272 0.0274 0
29th Aug 2025 (Fri) 0.0272 0.0274 0.0272 0.0274 0
28th Aug 2025 (Thu) 0.0272 0.0274 0.0272 0.0274 0
27th Aug 2025 (Wed) 0.0272 0.0272 0.0201 0.0201 0
26th Aug 2025 (Tue) 0.0272 0.0272 0.0201 0.0201 0
25th Aug 2025 (Mon) 0.0272 0.0272 0.0233 0.0233 0
22nd Aug 2025 (Fri) 0.0272 0.0272 0.0272 0.0272 162
See more Stran & Company price history
FTSE 100 Latest
Value9,225.84
Change9.17

Login to your account

Forgot Password?

Not Registered