Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAGW.US) Share Price

Price $0.089 on 12-12-2025 at 22:35:01
Change $0.01 12.5%
Buy $0.10
Sell $0.035
Last Trade: Buy 100.00 at $0.089
Day's Volume: 200
Last Close: $0.0859
Open: $0.089
ISIN: US86260J1108
Day's Range $0.089 - $0.089
52wk Range: $0.0081 - $0.4535
Market Capitalisation: $38.57m
VWAP: $0.089
Shares in Issue: 22.63m

Stran & Company (SWAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.089 Automatic Execution
12:55:24 - 12-Dec-25
Buy* 100 $0.089 Automatic Execution
12:55:24 - 12-Dec-25
See more Stran & Company trades

Stran & Company (SWAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.089 0.089 0.089 0.0859 200
11th Dec 2025 (Thu) 0.089 0.089 0.08 0.08 0
10th Dec 2025 (Wed) 0.089 0.0899 0.089 0.0899 0
9th Dec 2025 (Tue) 0.089 0.0899 0.089 0.0899 0
8th Dec 2025 (Mon) 0.089 0.089 0.0889 0.0889 0
5th Dec 2025 (Fri) 0.089 0.0935 0.0889 0.0889 600
4th Dec 2025 (Thu) 0.0892 0.0892 0.0771 0.0771 0
3rd Dec 2025 (Wed) 0.0892 0.0892 0.0892 0.0885 300
2nd Dec 2025 (Tue) 0.07 0.0884 0.07 0.08 100
1st Dec 2025 (Mon) 0.0963 0.0963 0.0963 0.0797 125
28th Nov 2025 (Fri) 0.0884 0.0884 0.086 0.086 0
27th Nov 2025 (Thu) 0.0884 0.0894 0.0884 0.0861 200
26th Nov 2025 (Wed) 0.0884 0.0894 0.0884 0.0861 700
25th Nov 2025 (Tue) 0.07 0.0799 0.07 0.075 294
24th Nov 2025 (Mon) 0.08 0.08 0.07 0.0799 5,450
21st Nov 2025 (Fri) 0.0795 0.0848 0.0795 0.0848 0
20th Nov 2025 (Thu) 0.0795 0.0795 0.07 0.07 0
19th Nov 2025 (Wed) 0.0795 0.0801 0.035 0.07 200
18th Nov 2025 (Tue) 0.14 0.14 0.082 0.082 0
17th Nov 2025 (Mon) 0.14 0.14 0.081 0.0834 2,800
14th Nov 2025 (Fri) 0.14 0.1632 0.14 0.1403 13,668
See more Stran & Company price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered