Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAGW.US) Share Price

Price $0.035 on 06-04-2026 at 09:20:23
Change $0.00 0%
Buy $0.035
Sell $0.0301
Last Trade: -
Day's Volume: 0
Last Close: $0.035
Open: $0.035
ISIN: US86260J1108
Day's Range $0.00 - $0.00
52wk Range: $0.0081 - $0.4535
Market Capitalisation: $31.18m
VWAP: $0.00
Shares in Issue: 23.03m

Stran & Company (SWAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stran & Company trades

Stran & Company (SWAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.035 0.035 0.035 0.035 200
2nd Apr 2026 (Thu) 0.035 0.035 0.035 0.035 200
1st Apr 2026 (Wed) 0.0352 0.0386 0.0352 0.0386 0
31st Mar 2026 (Tue) 0.0352 0.0386 0.0352 0.0386 29
30th Mar 2026 (Mon) 0.0352 0.0504 0.0352 0.0504 0
27th Mar 2026 (Fri) 0.0352 0.0352 0.0352 0.0352 1,000
26th Mar 2026 (Thu) 0.0501 0.0501 0.045 0.045 0
25th Mar 2026 (Wed) 0.0501 0.0501 0.05 0.05 0
24th Mar 2026 (Tue) 0.0501 0.0501 0.05 0.05 0
23rd Mar 2026 (Mon) 0.07 0.07 0.05 0.05 0
20th Mar 2026 (Fri) 0.07 0.07 0.05 0.05 0
19th Mar 2026 (Thu) 0.07 0.07 0.05 0.05 0
18th Mar 2026 (Wed) 0.07 0.07 0.05 0.05 0
17th Mar 2026 (Tue) 0.07 0.07 0.0697 0.0697 0
16th Mar 2026 (Mon) 0.07 0.07 0.0697 0.0697 0
13th Mar 2026 (Fri) 0.07 0.07 0.05 0.05 0
12th Mar 2026 (Thu) 0.07 0.07 0.05 0.05 0
11th Mar 2026 (Wed) 0.07 0.07 0.05 0.05 0
10th Mar 2026 (Tue) 0.07 0.07 0.0697 0.0697 0
9th Mar 2026 (Mon) 0.07 0.07 0.07 0.07 0
6th Mar 2026 (Fri) 0.07 0.07 0.07 0.07 0
See more Stran & Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered