Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAGW.US) Share Price

Price $0.0801 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.1203
Sell $0.045
Last Trade: -
Day's Volume: 0
Last Close: $0.0801
Open: $0.08
ISIN: US86260J1108
Day's Range $0.00 - $0.00
52wk Range: $0.0081 - $0.4535
Market Capitalisation: $32.72m
VWAP: $0.00
Shares in Issue: 22.63m

Stran & Company (SWAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stran & Company trades

Stran & Company (SWAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.08 0.0801 0.08 0.0801 0
5th Feb 2026 (Thu) 0.08 0.08 0.08 0.0801 6,416
4th Feb 2026 (Wed) 0.095 0.095 0.0707 0.0707 0
3rd Feb 2026 (Tue) 0.095 0.095 0.0707 0.0707 0
2nd Feb 2026 (Mon) 0.095 0.095 0.0701 0.0701 0
30th Jan 2026 (Fri) 0.095 0.095 0.0701 0.0701 0
29th Jan 2026 (Thu) 0.095 0.095 0.0897 0.0701 0
28th Jan 2026 (Wed) 0.072 0.0722 0.072 0.0722 0
27th Jan 2026 (Tue) 0.072 0.072 0.072 0.0722 5,056
26th Jan 2026 (Mon) 0.057 0.07 0.057 0.07 1,158
23rd Jan 2026 (Fri) 0.057 0.075 0.057 0.075 10
22nd Jan 2026 (Thu) 0.057 0.0699 0.033 0.0699 5,491
21st Jan 2026 (Wed) 0.0696 0.0696 0.0695 0.0695 0
20th Jan 2026 (Tue) 0.0696 0.0696 0.052 0.052 0
19th Jan 2026 (Mon) 0.0696 0.0696 0.0588 0.0588 0
16th Jan 2026 (Fri) 0.0696 0.0696 0.0588 0.0588 0
15th Jan 2026 (Thu) 0.0696 0.0696 0.0694 0.0694 0
14th Jan 2026 (Wed) 0.0696 0.0696 0.0694 0.0694 0
13th Jan 2026 (Tue) 0.0696 0.0696 0.0694 0.0694 0
12th Jan 2026 (Mon) 0.0696 0.0696 0.0696 0.0694 242
9th Jan 2026 (Fri) 0.0573 0.06 0.0573 0.06 0
8th Jan 2026 (Thu) 0.0573 0.0695 0.0573 0.0695 0
7th Jan 2026 (Wed) 0.0573 0.0573 0.0554 0.0554 0
See more Stran & Company price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered