Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit Westroc (SW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.80 Ordinary
 17:26:43 - 18-Jul-25
Buy* 100 $44.80 Ordinary
 17:26:43 - 18-Jul-25
Buy* 50 $44.80 Ordinary
 17:18:27 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 62 $44.90 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 38 $44.905 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 55 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 200 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 20 $44.905 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 6 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 4 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 140 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 40 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 62 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 25 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 50 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 25 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 200 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 41 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 22 $44.90 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 22 $44.90 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 8 $44.90 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 3 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 16 $44.90 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 3 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 3 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $44.91 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $44.91 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 4 $44.91 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 2 $44.91 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 20 $44.905 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 5 $44.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 200 $44.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 92 $44.88 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 92 $44.88 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 8 $44.88 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 46 $44.89 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 34 $44.89 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 132 $44.89 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 18 $44.89 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 150 $44.89 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $44.87 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 595 $44.87 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 2 $44.86 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 2 $44.86 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $44.86 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 22 $44.86 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $44.86 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 7 $44.85 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $44.85 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 200 $44.845 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 56 $44.84 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4 $44.82 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 2 $44.83 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 20 $44.82 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $44.82 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 47 $44.82 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 23 $44.82 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $44.82 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 2 $44.82 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 3 $44.82 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 67 $44.81 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $44.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 43 $44.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $44.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $44.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $44.80 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $44.81 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 7 $44.81 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 6 $44.81 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 3 $44.81 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 6 $44.81 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 10 $44.81 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 37 $44.81 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 6 $44.82 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 150 $44.82 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 14 $44.82 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 14 $44.82 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 25 $44.82 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 40 $44.83 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $44.825 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 78 $44.825 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 7 $44.83 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 25 $44.825 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 2 $44.82 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 1 $44.84 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 43 $44.84 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 28 $44.84 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 95 $44.85 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $44.85 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $44.84 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 4 $44.84 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 15 $44.84 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 121 $44.84 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 4 $44.84 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $44.84 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 32 $44.84 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 29 $44.84 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 100 $44.845 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 48 $44.84 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $44.84 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $44.84 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 38 $44.845 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 100 $44.85 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 23 $44.85 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 200 $44.85 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 41 $44.85 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 2 $44.85 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 200 $44.85 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 32 $44.85 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 22 $44.87 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 2 $44.87 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 200 $44.865 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $44.86 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 15 $44.86 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 5 $44.855 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 5 $44.855 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 5 $44.855 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 2 $44.86 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 2 $44.86 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 1 $44.86 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 1 $44.86 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $44.85 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 32 $44.85 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 68 $44.85 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 32 $44.845 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 38 $44.845 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 66 $44.845 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 100 $44.845 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 23 $44.85 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $44.845 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 2 $44.85 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $44.85 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 49 $44.85 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 200 $44.845 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 36 $44.84 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 63 $44.84 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 137 $44.84 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $44.84 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $44.84 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $44.84 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $44.84 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 32 $44.84 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $44.84 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $44.84 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 22 $44.84 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $44.84 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 32 $44.86 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 21 $44.88 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 38 $44.88 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 41 $44.88 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 26 $44.88 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 74 $44.88 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $44.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $44.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $44.90 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $44.90 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 162 $44.90 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $44.91 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 200 $44.91 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 1 $44.93 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $44.93 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 38 $44.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $44.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 39 $44.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $44.92 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 88 $44.92 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 200 $44.91 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 1 $44.90 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $44.90 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $44.90 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $44.89 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 2 $44.89 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 41 $44.88 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 205 $44.88 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 91 $44.88 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $44.88 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 5 $44.86 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 10 $44.86 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 5 $44.86 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 5 $44.86 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 160 $44.87 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 40 $44.87 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 100 $44.875 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 42 $44.87 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 150 $44.87 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 2 $44.88 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 128 $44.87 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 13 $44.87 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 36 $44.87 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 159 $44.87 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 123 $44.85 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 180 $44.85 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 5 $44.85 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 5 $44.85 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 86 $44.84 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 15 $44.85 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 10 $44.85 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 150 $44.86 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 8 $44.86 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 8 $44.86 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 68 $44.865 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 15 $44.86 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 24 $44.86 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 24 $44.87 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 38 $44.87 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 38 $44.87 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 2 $44.87 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 5 $44.86 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 4 $44.86 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 29 $44.86 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 1 $44.86 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 65 $44.86 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 8 $44.79 Automatic Execution
 15:33:21 - 18-Jul-25
Unknown* 6 $44.79 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 5 $44.81 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 5 $44.82 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 34 $44.83 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $44.84 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 100 $44.84 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 5 $44.82 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 100 $44.83 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 100 $44.83 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 4 $44.83 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 28 $44.84 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 41 $44.835 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 51 $44.83 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 35 $44.85 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 13 $44.85 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 6 $44.85 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 6 $44.86 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 7 $44.87 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 6 $44.87 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 156 $44.88 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 25 $44.88 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 93 $44.90 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 7 $44.90 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 1 $44.91 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 6 $44.91 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 100 $44.91 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 100 $44.91 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 6 $44.91 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 308 $44.915 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 32 $44.915 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 40 $44.915 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 6 $44.93 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 20 $44.92 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $44.92 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $44.92 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 55 $44.89 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 55 $44.89 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 55 $44.89 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 55 $44.89 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 150 $44.89 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 150 $44.89 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 2 $44.89 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 2 $44.89 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 12 $44.87 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 1 $44.86 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 5 $44.84 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 3 $44.84 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 4 $44.84 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 5 $44.84 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 30 $44.84 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 100 $44.84 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 4 $44.85 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 3 $44.85 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 3 $44.85 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 16 $44.84 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 29 $44.84 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 21 $44.84 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 90 $44.83 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $44.83 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 6 $44.83 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 7 $44.82 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 200 $44.80 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 90 $44.80 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 28 $44.80 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 100 $44.79 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 253 $44.79 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 41 $44.79 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 90 $44.78 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 45 $44.77 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 13 $44.78 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 7 $44.79 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 30 $44.81 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 6 $44.81 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 7 $44.81 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 10 $44.81 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $44.82 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 8 $44.82 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $44.83 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $44.83 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 60 $44.83 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 5 $44.83 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 5 $44.83 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 3 $44.83 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 38 $44.745 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 38 $44.745 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 38 $44.745 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 38 $44.745 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 12 $44.73 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 30 $44.73 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 114 $44.73 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 386 $44.73 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 3 $44.71 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 7 $44.71 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 1 $44.71 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 5 $44.71 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 11 $44.70 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 38 $44.70 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 16 $44.70 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 38 $44.70 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 38 $44.70 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 38 $44.70 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 66 $44.70 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 69 $44.70 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 12 $44.70 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 18 $44.69 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 33 $44.67 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 23 $44.67 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $44.67 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 34 $44.67 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 38 $44.67 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 1 $44.68 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 100 $44.66 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 5 $44.66 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 3 $44.68 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 1 $44.68 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 2 $44.68 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $44.67 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $44.67 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 3 $44.67 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 3 $44.67 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 12 $44.66 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 6 $44.66 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 6 $44.66 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 6 $44.66 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 12 $44.66 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 1 $44.66 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 1 $44.65 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 100 $44.64 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 1 $44.64 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 3 $44.64 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 100 $44.64 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 4 $44.64 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 100 $44.63 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 200 $44.62 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 100 $44.63 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 6 $44.62 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 80 $44.62 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 5 $44.62 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 21 $44.62 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 5 $44.62 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 20 $44.62 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 13 $44.62 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 5 $44.62 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 21 $44.62 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 20 $44.61 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 17 $44.61 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $44.60 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 35 $44.62 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 38 $44.62 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $44.62 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 3 $44.62 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 3 $44.62 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 27 $44.62 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 100 $44.61 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 10 $44.60 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 100 $44.61 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $44.61 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 7 $44.61 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 100 $44.62 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 10 $44.62 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $44.63 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 100 $44.64 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 46 $44.63 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 43 $44.63 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 46 $44.63 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 4 $44.64 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 1 $44.655 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 2 $44.64 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 5 $44.63 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 1 $44.63 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 100 $44.63 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 100 $44.65 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 10 $44.65 Automatic Execution
 15:20:23 - 18-Jul-25
Unknown* 20 $44.66 Automatic Execution
 15:20:16 - 18-Jul-25
Unknown* 8 $44.65 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 4 $44.65 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 8 $44.65 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 5 $44.65 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 100 $44.64 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 42 $44.64 Automatic Execution
 15:20:16 - 18-Jul-25
Unknown* 100 $44.64 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 27 $44.64 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 8 $44.64 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 5 $44.64 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 3 $44.64 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 100 $44.64 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 14 $44.64 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 100 $44.64 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 4 $44.64 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 3 $44.65 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 4 $44.65 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 20 $44.64 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 10 $44.64 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 22 $44.65 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 76 $44.65 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 16 $44.64 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 43 $44.64 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 5 $44.67 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 7 $44.67 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 100 $44.68 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 7 $44.75 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 4 $44.75 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 36 $44.75 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 3 $44.76 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 3 $44.75 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 3 $44.75 Automatic Execution
 15:18:19 - 18-Jul-25
Sell* 90 $44.74 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 10 $44.74 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 10 $44.75 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 75 $44.77 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 75 $44.77 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 40 $44.78 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 18 $44.79 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 6 $44.79 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 7 $44.78 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 10 $44.78 Automatic Execution
 15:16:29 - 18-Jul-25
Buy* 31 $44.77 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 21 $44.75 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 40 $44.75 Automatic Execution
 15:16:20 - 18-Jul-25
Unknown* 40 $44.75 Automatic Execution
 15:16:20 - 18-Jul-25
Unknown* 40 $44.75 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 15 $44.75 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 2 $44.79 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 3 $44.79 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 22 $44.785 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 16 $44.785 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 22 $44.785 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 40 $44.785 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 38 $44.785 Automatic Execution
 15:05:26 - 18-Jul-25
Unknown* 5 $44.80 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 4 $44.80 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 6 $44.81 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 39 $44.81 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 8 $44.82 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 9 $44.82 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 15 $44.82 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 5 $44.81 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 2 $44.81 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 15 $44.81 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 14 $44.82 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 110 $44.82 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 200 $44.82 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 94 $44.81 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 50 $44.81 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 98 $44.81 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 2 $44.805 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 38 $44.805 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 38 $44.805 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 22 $44.805 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 5 $44.80 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 33 $44.80 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 2 $44.80 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 26 $44.80 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 71 $44.80 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 3 $44.80 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 99 $44.795 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 8 $44.80 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 3 $44.79 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 9 $44.79 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 25 $44.79 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 66 $44.79 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 3 $44.78 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 3 $44.78 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 21 $44.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 6 $44.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 3 $44.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 3 $44.76 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $44.76 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $44.76 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 15 $44.76 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 43 $44.76 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 116 $44.76 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 17 $44.76 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 5 $44.77 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 95 $44.77 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 5 $44.765 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 26 $44.765 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 5 $44.76 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 178 $44.76 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 300 $44.76 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 22 $44.76 Automatic Execution
 14:57:25 - 18-Jul-25
Sell* 62 $44.75 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:57:25 - 18-Jul-25
Sell* 38 $44.75 Automatic Execution
 14:57:25 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 41 $44.75 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 12 $44.76 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $44.77 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 51 $44.77 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 34 $44.77 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $44.78 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 7 $44.78 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $44.78 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $44.78 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $44.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $44.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 126 $44.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 54 $44.79 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 9 $44.79 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $44.79 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $44.79 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $44.79 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $44.79 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $44.79 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $44.79 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 152 $44.80 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 3 $44.80 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 14 $44.80 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 19 $44.78 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 5 $44.78 Automatic Execution
 14:52:57 - 18-Jul-25
Sell* 11 $44.78 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 88 $44.79 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 153 $44.79 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 2 $44.79 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 43 $44.785 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 38 $44.78 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 1 $44.78 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 14 $44.78 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 1 $44.78 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 3 $44.78 Automatic Execution
 14:52:50 - 18-Jul-25
Unknown* 99 $44.78 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 1 $44.78 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 4 $44.79 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 17 $44.78 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 18 $44.78 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 41 $44.79 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 20 $44.79 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 5 $44.79 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 6 $44.79 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 4 $44.80 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 2 $44.80 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 6 $44.80 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 75 $44.80 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 25 $44.80 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 5 $44.80 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 13 $44.81 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 15 $44.81 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 5 $44.82 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 42 $44.825 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 3 $44.81 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 38 $44.825 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 20 $44.825 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 100 $44.825 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 12 $44.82 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 3 $44.81 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 15 $44.80 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 4 $44.80 Automatic Execution
 14:48:33 - 18-Jul-25
Sell* 172 $44.80 Automatic Execution
 14:48:33 - 18-Jul-25
Unknown* 24 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 38 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 38 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 15 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 4 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 4 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 2 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 36 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 5 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 3 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 13 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 2 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 1 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 61 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 1 $44.80 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 60 $44.79 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 34 $44.79 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 26 $44.79 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 12 $44.79 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 38 $44.79 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 50 $44.79 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 20 $44.79 Automatic Execution
 14:47:02 - 18-Jul-25
Unknown* 40 $44.79 Automatic Execution
 14:47:02 - 18-Jul-25
Unknown* 40 $44.79 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 45 $44.80 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 6 $44.80 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 24 $44.81 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 54 $44.81 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 7 $44.81 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 6 $44.81 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 20 $44.81 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 3 $44.81 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 76 $44.81 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 14:45:30 - 18-Jul-25
Unknown* 54 $44.80 Automatic Execution
 14:45:30 - 18-Jul-25
Unknown* 7 $44.80 Automatic Execution
 14:45:30 - 18-Jul-25
Unknown* 22 $44.80 Automatic Execution
 14:45:30 - 18-Jul-25
Unknown* 71 $44.80 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 14:45:30 - 18-Jul-25
Unknown* 100 $44.79 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 97 $44.79 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 3 $44.79 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 3 $44.79 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 5 $44.79 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 21 $44.78 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 60 $44.78 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 40 $44.78 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 102 $44.78 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 3 $44.78 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 5 $44.78 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 107 $44.78 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 6 $44.78 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 4 $44.79 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 24 $44.79 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 222 $44.79 Automatic Execution
 14:30:37 - 18-Jul-25
Unknown* 49 $44.78 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $44.79 Automatic Execution
 14:29:57 - 18-Jul-25
Sell* 2 $44.77 Automatic Execution
 14:29:55 - 18-Jul-25
Unknown* 217 $44.78 Automatic Execution
 14:29:19 - 18-Jul-25
Buy* 4 $44.79 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 2 $44.78 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $44.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 47 $44.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 9 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 43 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 4 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 24 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 40 $44.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 91 $44.79 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 14 $44.79 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 7 $44.80 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 55 $44.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 45 $44.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $44.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 17 $44.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 35 $44.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 16 $44.82 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 9 $44.82 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 17 $44.82 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 16 $44.83 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 8 $44.83 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 16 $44.81 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 17 $44.81 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 11 $44.81 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 2 $44.81 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 100 $44.815 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 3 $44.82 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 14 $44.82 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 5 $44.82 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 7 $44.82 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 5 $44.82 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 69 $44.82 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 7 $44.82 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 5 $44.82 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 5 $44.82 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 2 $44.82 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 60 $44.80 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 40 $44.80 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 14:21:53 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 14:21:52 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 14:21:51 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 25 $44.80 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 57 $44.80 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 40 $44.80 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 1 $44.80 Automatic Execution
 14:21:39 - 18-Jul-25
Unknown* 2 $44.80 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 35 $44.80 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 7 $44.78 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 14 $44.77 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 7 $44.77 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 4 $44.77 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 7 $44.77 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 39 $44.77 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 6 $44.77 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 38 $44.76 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 4 $44.76 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 6 $44.76 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 231 $44.76 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 69 $44.76 Automatic Execution
 14:21:15 - 18-Jul-25
Unknown* 7 $44.75 Automatic Execution
 14:20:09 - 18-Jul-25
Unknown* 15 $44.75 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 13 $44.75 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 5 $44.75 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 5 $44.75 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 93 $44.755 Automatic Execution
 14:19:24 - 18-Jul-25
Unknown* 53 $44.75 Automatic Execution
 14:19:24 - 18-Jul-25
Unknown* 10 $44.75 Automatic Execution
 14:19:24 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 3 $44.71 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 30 $44.71 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 31 $44.71 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 39 $44.71 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 30 $44.71 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $44.70 Automatic Execution
 14:16:58 - 18-Jul-25
Unknown* 20 $44.69 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 3 $44.69 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 78 $44.68 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 4 $44.68 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $44.68 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 10 $44.68 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 300 $44.68 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $44.68 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 62 $44.67 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 38 $44.67 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 11 $44.69 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $44.69 Automatic Execution
 14:15:57 - 18-Jul-25
Unknown* 12 $44.70 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 3 $44.70 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 17 $44.70 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 10 $44.71 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $44.84 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 10 $44.85 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 3 $44.85 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 50 $44.83 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 5 $44.83 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 6 $44.83 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 40 $44.84 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 1 $44.84 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 7 $44.84 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 18 $44.84 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 21 $44.85 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 1 $44.86 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 9 $44.86 Automatic Execution
 14:03:44 - 18-Jul-25
Unknown* 5 $44.87 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 35 $44.87 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 13 $44.87 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 14 $44.88 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 35 $44.88 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 10 $44.88 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 5 $44.88 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 35 $44.88 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 35 $44.88 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 38 $44.89 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 38 $44.875 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 38 $44.875 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $44.87 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 8 $44.87 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 20 $44.87 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 38 $44.88 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 62 $44.88 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 38 $44.88 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 35 $44.88 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 17 $44.88 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 6 $44.88 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 6 $44.88 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 6 $44.88 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 6 $44.88 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 8 $44.89 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 7 $44.90 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $44.90 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 10 $44.91 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 5 $44.91 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 10 $44.92 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 43 $44.92 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 8 $44.92 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 3 $44.92 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 5 $44.92 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 5 $44.92 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 10 $44.92 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 100 $44.94 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 6 $44.94 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 1 $44.93 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 10 $44.91 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 9 $44.91 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 22 $44.91 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 10 $44.90 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 4 $44.90 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 8 $44.90 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 1 $44.93 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 1 $44.93 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 13 $44.92 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 38 $44.92 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 222 $44.92 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 127 $44.92 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 13:57:09 - 18-Jul-25
Unknown* 60 $44.91 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 40 $44.91 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 38 $44.905 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 79 $44.91 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 2 $44.90 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 20 $44.90 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 4 $44.90 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 5 $44.91 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 9 $44.91 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 79 $44.91 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 21 $44.91 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 1 $44.91 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 99 $44.91 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 1 $44.92 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 1 $44.92 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 5 $44.91 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 6 $44.91 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 6 $44.91 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 6 $44.92 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 5 $44.92 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 1 $44.92 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 6 $44.92 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 5 $44.92 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 5 $44.93 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 5 $44.93 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 5 $44.94 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 5 $44.94 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 2 $44.94 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 67 $44.94 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 5 $44.94 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $44.94 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 1 $44.95 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 100 $44.95 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 3 $44.94 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 22 $44.94 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 75 $44.94 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 62 $44.94 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 3 $44.94 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 1 $44.94 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 3 $44.94 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 3 $44.94 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 3 $44.94 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 6 $44.94 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 5 $44.94 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 300 $44.94 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 138 $44.94 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 1 $44.94 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 62 $44.93 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 3 $44.94 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 38 $44.93 Automatic Execution
 13:51:02 - 18-Jul-25
Unknown* 100 $44.93 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 49 $44.93 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 35 $44.93 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 1 $44.93 Automatic Execution
 13:50:55 - 18-Jul-25
Unknown* 1 $44.92 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 9 $44.94 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 12 $44.95 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 17 $44.97 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 56 $45.00 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 76 $44.99 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 4 $45.00 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 2 $45.00 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 7 $45.00 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 1 $45.03 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 6 $45.06 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 10 $45.09 Automatic Execution
 13:46:28 - 18-Jul-25
Unknown* 100 $45.10 Automatic Execution
 13:45:47 - 18-Jul-25
Unknown* 100 $45.10 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 3 $45.09 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 19 $45.10 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 28 $45.09 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 41 $45.10 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 100 $45.09 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 1 $45.10 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 1 $45.10 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 40 $45.08 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 8 $45.09 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 9 $45.09 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 4 $45.10 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 9 $45.10 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 2 $45.09 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 2 $45.09 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 136 $45.09 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 100 $45.10 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 1 $45.11 Automatic Execution
 13:32:37 - 18-Jul-25
Unknown* 100 $45.10 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 33 $45.10 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 3 $45.09 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 13:30:11 - 18-Jul-25
Unknown* 39 $45.07 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 38 $45.07 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 40 $45.07 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 38 $45.06 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 60 $45.06 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 2 $45.06 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 38 $45.06 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 77 $45.06 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 74 $45.08 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $45.07 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 1 $45.07 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 5 $45.07 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 1 $45.07 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 1 $45.07 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 9 $45.06 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $45.06 Automatic Execution
 13:27:40 - 18-Jul-25
Buy* 1 $45.07 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 100 $45.06 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 148 $45.08 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 145 $45.08 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 12 $45.09 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 48 $45.09 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 1 $45.10 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 1 $45.10 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 18 $45.10 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 2 $45.10 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 16 $45.09 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 84 $45.09 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 52 $45.08 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 48 $45.08 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 2 $45.09 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 2 $45.09 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 20 $45.08 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $45.08 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 6 $45.08 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 100 $45.09 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 84 $45.09 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 3 $45.09 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 1 $45.09 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 2 $45.11 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $45.11 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 2 $45.12 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 25 $45.12 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 111 $45.12 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $45.12 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $45.13 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $45.15 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $45.15 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 7 $45.15 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 4 $45.16 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $45.16 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 12 $45.16 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $45.17 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $45.17 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 45 $45.18 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 4 $45.19 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 1 $45.18 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $45.18 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 1 $45.08 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 1 $45.08 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 1 $45.08 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 9 $45.06 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 9 $45.06 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 9 $45.06 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 9 $45.06 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 9 $45.06 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 4 $45.06 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 4 $45.06 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 4 $45.06 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 4 $45.06 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 3 $45.06 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 3 $45.06 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 3 $45.06 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 3 $45.06 Automatic Execution
 12:59:23 - 18-Jul-25
Unknown* 5 $45.06 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 20 $45.06 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 2 $45.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 7 $45.06 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 4 $45.08 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 16 $45.07 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 16 $45.07 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 24 $45.08 Automatic Execution
 12:55:58 - 18-Jul-25
Unknown* 38 $45.08 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 38 $45.08 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $45.14 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 3 $45.15 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 2 $45.14 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 107 $45.14 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 23 $45.14 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 104 $45.14 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $45.15 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 36 $45.15 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 1 $45.15 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 24 $45.15 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 35 $45.15 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 20 $45.15 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 5 $45.13 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 6 $45.12 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 3 $45.12 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 10 $45.12 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 2 $45.11 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 38 $45.11 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 38 $45.11 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 14 $45.11 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 24 $45.11 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 38 $45.11 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 38 $45.11 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $45.11 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 17 $45.10 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $45.10 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $45.10 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 2 $45.09 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 17 $45.09 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 10 $45.09 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 2 $45.09 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 100 $45.10 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 13 $45.10 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 8 $45.10 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 11 $45.11 Automatic Execution
 12:46:50 - 18-Jul-25
Unknown* 20 $45.11 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 24 $45.11 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $45.11 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 79 $45.11 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 19 $45.10 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 38 $45.10 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 38 $45.10 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 5 $45.10 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 45 $45.10 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $45.10 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 20 $45.09 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 12 $45.10 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 5 $45.12 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 1 $45.11 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 5 $45.11 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 5 $45.11 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 14 $45.11 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 5 $45.10 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 5 $45.10 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 36 $45.10 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 3 $45.10 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 5 $45.09 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 5 $45.07 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $45.09 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 42 $45.12 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $45.12 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $45.12 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 1 $45.11 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 7 $45.11 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $45.11 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 5 $45.13 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 5 $45.13 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $45.13 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 5 $45.13 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 10 $45.13 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 95 $45.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 84 $45.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 94 $45.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $45.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $45.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $45.11 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $45.11 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 50 $45.09 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 50 $45.10 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $45.105 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 200 $45.11 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 60 $45.10 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 40 $45.105 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 50 $45.12 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 7 $45.10 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 1 $45.10 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 6 $45.10 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 6 $45.10 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 78 $45.11 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 22 $45.11 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 10 $45.12 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 8 $45.13 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 20 $45.13 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 34 $45.13 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 2 $45.13 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 10 $45.12 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 7 $45.11 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 100 $45.12 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 100 $45.13 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 20 $45.13 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 76 $45.13 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 4 $45.13 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 100 $45.13 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 100 $45.14 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 21 $45.15 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 4 $45.15 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 5 $45.15 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $45.15 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $45.15 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $45.16 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $45.16 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 38 $45.165 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 38 $45.165 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 100 $45.17 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $45.17 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $45.16 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 38 $45.14 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 38 $45.14 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 62 $45.14 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 100 $45.14 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 38 $45.14 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 38 $45.14 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 51 $45.14 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 49 $45.14 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $45.14 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 78 $45.14 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 22 $45.14 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 12 $45.15 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 100 $45.13 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 1 $45.13 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 2 $45.13 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 28 $45.13 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 1 $45.13 Automatic Execution
 12:17:42 - 18-Jul-25
Unknown* 6 $45.12 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 62 $45.12 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $45.12 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 4 $45.12 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 35 $45.12 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 3 $45.12 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 37 $45.11 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 26 $45.11 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 5 $45.10 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 20 $45.09 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 6 $45.07 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 14 $45.07 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 2 $45.06 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 100 $45.06 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 22 $45.06 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 40 $45.06 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 3 $45.07 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 10 $45.07 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 3 $45.08 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 7 $45.08 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 75 $45.07 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 13 $45.07 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 25 $45.07 Automatic Execution
 11:59:11 - 18-Jul-25
Unknown* 75 $45.06 Automatic Execution
 11:59:11 - 18-Jul-25
Unknown* 4 $45.06 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 96 $45.06 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 10 $45.05 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 20 $45.06 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 4 $45.05 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 38 $45.05 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 10 $45.05 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 38 $45.05 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 100 $45.05 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 17 $45.06 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 18 $45.05 Automatic Execution
 11:58:30 - 18-Jul-25
Sell* 70 $45.05 Automatic Execution
 11:58:30 - 18-Jul-25
Sell* 10 $45.05 Automatic Execution
 11:58:30 - 18-Jul-25
Sell* 30 $45.05 Automatic Execution
 11:58:30 - 18-Jul-25
Sell* 8 $45.05 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 5 $45.06 Automatic Execution
 11:58:04 - 18-Jul-25
Unknown* 38 $45.05 Automatic Execution
 11:58:00 - 18-Jul-25
Unknown* 14 $45.05 Automatic Execution
 11:58:00 - 18-Jul-25
Unknown* 24 $45.05 Automatic Execution
 11:58:00 - 18-Jul-25
Unknown* 38 $45.05 Automatic Execution
 11:58:00 - 18-Jul-25
Unknown* 38 $45.05 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 52 $45.04 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 52 $45.03 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 38 $45.03 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 7 $45.03 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 5 $45.03 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 138 $45.03 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 2 $45.03 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 30 $45.04 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $45.04 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 100 $45.05 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 60 $45.05 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 100 $45.05 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 6 $45.05 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 7 $45.06 Automatic Execution
 11:54:01 - 18-Jul-25
Buy* 14 $45.05 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 8 $45.03 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 92 $45.03 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 1 $45.03 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 1 $45.03 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 94 $45.02 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 16 $45.02 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 10 $45.02 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 19 $45.01 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 5 $45.02 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 41 $45.01 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 40 $45.01 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 23 $45.02 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 2 $45.02 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 100 $44.99 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 12 $44.99 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 10 $44.99 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $44.99 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 7 $44.98 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $44.98 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 19 $44.98 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 91 $44.98 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $44.98 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $44.98 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 9 $44.98 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 21 $44.97 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 60 $44.97 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 11 $44.97 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 5 $44.97 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 20 $44.98 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 22 $44.98 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 32 $44.97 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 21 $44.97 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 30 $44.96 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 20 $44.945 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 32 $44.94 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 33 $44.93 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 31 $44.92 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 10 $44.87 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 11 $44.87 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 89 $44.87 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 11 $44.87 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 1 $44.87 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 22 $44.87 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 8 $44.88 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 7 $44.90 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 62 $44.89 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 38 $44.89 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 12 $44.88 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 37 $44.88 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 63 $44.88 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 1 $44.87 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 36 $44.87 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 36 $44.88 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 71 $44.87 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 29 $44.87 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 86 $44.87 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 26 $44.87 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 10 $44.87 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 12 $44.86 Automatic Execution
 11:23:38 - 18-Jul-25
Unknown* 11 $44.86 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 10 $44.86 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 5 $44.87 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 8 $44.89 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $44.89 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 5 $44.89 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 3 $44.90 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 7 $44.91 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 3 $44.92 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 7 $44.95 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 90 $44.96 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 10 $44.96 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 38 $44.96 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 5 $44.96 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 100 $44.96 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 7 $44.96 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 71 $44.96 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 29 $44.96 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 23 $44.95 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 34 $44.94 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $44.94 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $44.98 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 22 $44.99 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 38 $44.99 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 20 $45.00 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $45.00 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 100 $45.00 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 50 $45.00 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 219 $45.02 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 58 $45.02 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 100 $45.02 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 100 $45.01 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 30 $45.01 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 1 $45.01 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 7 $45.01 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 24 $45.00 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 2 $45.00 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 97 $45.00 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 1 $45.00 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 21 $45.00 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 76 $45.00 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 1 $45.00 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 1 $44.99 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $44.99 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 99 $44.99 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $44.99 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $44.98 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 10 $44.98 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 24 $44.98 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 14 $44.98 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 7 $44.98 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 31 $44.98 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 10 $44.98 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 5 $45.22 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $45.22 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $45.24 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $45.255 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 10 $45.26 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 1 $45.27 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 100 $45.27 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 10 $45.26 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 60 $45.23 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 40 $45.23 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 60 $45.23 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 40 $45.23 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 60 $45.23 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 40 $45.23 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 100 $45.23 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 8 $45.23 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 10 $45.23 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 8 $45.23 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $45.23 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 10 $45.23 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 3 $45.23 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 6 $45.22 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $45.22 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 39 $45.22 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 50 $45.21 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 38 $45.19 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 38 $45.19 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 26 $45.18 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 13 $45.18 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 60 $45.19 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $45.19 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $45.19 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 22 $45.19 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 22 $45.19 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $45.19 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 100 $45.18 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 60 $45.18 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 143 $45.18 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 19 $45.18 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 3 $45.185 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 1 $45.17 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 5 $45.17 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 64 $45.17 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 9 $45.16 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 21 $45.15 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $45.14 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 26 $45.13 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 1 $45.13 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 13 $45.13 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 12 $45.13 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 9 $45.13 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 11 $45.13 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $45.13 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 13 $45.12 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 13 $45.12 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 11 $45.12 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 100 $45.13 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 2 $45.13 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 98 $45.11 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 2 $45.11 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 38 $45.10 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 28 $45.10 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 10 $45.10 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 30 $45.09 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 1 $45.09 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 4 $45.08 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 46 $45.08 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 251 $45.08 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 20 $45.08 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 5 $45.08 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 100 $45.085 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 5 $45.095 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 10 $45.09 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 10 $45.07 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 1 $45.07 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1 $45.07 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 27 $45.07 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 135 $45.07 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 5 $45.07 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 100 $45.06 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 20 $45.06 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 8 $45.06 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 20 $45.06 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 8 $45.06 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 30 $45.05 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 70 $45.05 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 6 $45.05 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 10 $45.03 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $45.03 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 100 $45.09 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $45.08 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $45.08 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $45.08 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $45.08 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $45.11 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $45.11 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $45.11 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $45.12 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $45.12 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 38 $45.125 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 38 $45.125 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 34 $45.13 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 66 $45.125 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 35 $45.13 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 1 $45.12 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 35 $45.12 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $45.11 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 1 $45.09 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 34 $45.09 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $45.11 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 5 $45.12 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 5 $45.12 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1 $45.12 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1 $45.12 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 5 $45.14 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 40 $45.14 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 5 $45.15 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 1 $45.15 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 5 $45.16 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 20 $45.17 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 100 $45.17 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 1 $45.17 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 100 $45.16 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 5 $45.16 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 1 $45.18 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 1 $45.20 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 2 $45.22 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $45.22 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $45.22 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 300 $45.23 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 10 $45.23 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 1 $45.23 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 10 $45.23 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 8 $45.23 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 8 $45.23 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 10 $45.23 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 10 $45.23 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 10 $45.23 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $45.23 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 3 $45.22 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 43 $45.23 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $45.23 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 69 $45.23 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 62 $45.21 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 38 $45.21 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 25 $45.45 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 62 $45.46 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 38 $45.46 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 38 $45.46 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 74 $45.46 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 26 $45.46 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 339 $45.46 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $45.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 68 $45.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $45.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $45.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $45.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $45.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 49 $45.46 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 18 $45.48 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 1 $45.48 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 91 $45.48 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $45.48 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 12 $45.48 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 4 $45.50 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 2 $45.50 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 2 $45.50 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 2 $45.49 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $45.49 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 2 $45.49 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 2 $45.48 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 22 $45.48 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 78 $45.48 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 2 $45.47 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $45.47 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $45.455 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 46 $45.44 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 25 $45.44 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 27 $45.44 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 26 $45.44 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 27 $45.44 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 27 $45.44 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 1 $45.43 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 1 $45.43 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 2 $45.48 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 3 $45.48 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 1 $45.42 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $45.44 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 1 $45.46 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 9 $45.46 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 2 $45.47 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 1 $45.46 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 1 $45.48 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 68 $45.46 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 3 $45.46 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 46 $45.46 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 32 $45.46 Automatic Execution
 09:48:38 - 18-Jul-25
Unknown* 100 $45.45 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 1 $45.45 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 15 $45.42 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 1 $45.42 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 38 $45.44 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 38 $45.44 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 200 $45.42 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 1 $45.44 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 5 $45.44 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 100 $45.44 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 38 $45.455 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 45 $45.46 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 8 $45.46 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 8 $45.46 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 3 $45.46 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 10 $45.46 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 45 $45.46 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 55 $45.46 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 45 $45.45 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 75 $45.46 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 10 $45.46 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $45.46 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 10 $45.43 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 10 $45.43 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $45.43 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 44 $45.43 Automatic Execution
 09:45:49 - 18-Jul-25
Unknown* 10 $45.81 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 10 $45.81 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 10 $45.80 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 10 $45.75 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 5 $45.77 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 12 $45.82 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 4 $45.82 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 4 $45.82 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 4 $45.82 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 8 $45.82 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 7 $45.81 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 8 $45.81 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 10 $45.85 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 10 $45.84 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 10 $45.84 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 20 $45.84 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 20 $45.84 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 10 $45.83 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 10 $45.92 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 10 $45.92 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 10 $45.91 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 10 $45.91 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 10 $45.90 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 10 $45.91 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 8 $45.93 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 8 $45.93 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 20 $45.90 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 20 $45.90 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 37 $45.98 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 37 $45.98 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 9 $45.97 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 1 $45.97 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 8 $45.96 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 10 $45.97 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 8 $45.96 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 17 $45.93 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1 $45.95 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1 $45.95 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 17 $45.94 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 3 $45.94 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 10 $45.94 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 17 $45.93 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 10 $45.94 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 5 $45.86 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $45.86 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $45.86 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $45.86 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 75 $45.895 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 181 $45.895 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 125 $45.895 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $45.895 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $45.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 137 $45.96 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 263 $45.96 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $45.93 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $45.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $45.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $45.91 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $45.90 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $45.94 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $45.93 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $45.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $45.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $45.91 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $45.90 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $45.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $45.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $45.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $45.81 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $45.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $45.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $45.81 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $45.77 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $45.77 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $45.77 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 16 $45.77 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 4 $45.77 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 16 $45.77 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 2 $45.71 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $45.64 Ordinary
 09:29:31 - 18-Jul-25
Sell* 100 $45.64 Ordinary
 09:29:31 - 18-Jul-25
Buy* 20 $45.64 Ordinary
 09:12:58 - 18-Jul-25
Unknown* 20 $45.46 Ordinary
 08:49:42 - 18-Jul-25
Buy* 20 $45.46 Ordinary
 08:12:53 - 18-Jul-25
Buy* 9 $45.42 Ordinary
 08:02:07 - 18-Jul-25
Buy* 2 $45.42 Ordinary
 08:02:07 - 18-Jul-25
Buy* 9 $45.42 Ordinary
 08:02:07 - 18-Jul-25
Sell* 25 $45.37 Ordinary
 07:59:26 - 18-Jul-25
Sell* 25 $45.37 Ordinary
 07:59:26 - 18-Jul-25
Sell* 25 $45.37 Ordinary
 07:58:33 - 18-Jul-25
Sell* 25 $45.37 Ordinary
 07:58:33 - 18-Jul-25
Sell* 25 $45.37 Ordinary
 07:58:33 - 18-Jul-25
Sell* 25 $45.37 Ordinary
 07:58:33 - 18-Jul-25
Buy* 4 $45.48 Ordinary
 07:32:20 - 18-Jul-25
Buy* 20 $45.47 Ordinary
 07:32:20 - 18-Jul-25
Buy* 20 $45.46 Ordinary
 07:27:00 - 18-Jul-25
Buy* 1 $45.55 Ordinary
 07:11:52 - 18-Jul-25
Buy* 5 $45.55 Ordinary
 07:11:52 - 18-Jul-25
Sell* 51 $45.53 Ordinary
 07:09:56 - 18-Jul-25
Buy* 3 $45.61 Ordinary
 07:04:29 - 18-Jul-25
Buy* 8 $45.61 Ordinary
 07:04:29 - 18-Jul-25
Buy* 100 $45.59 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $45.57 Ordinary
 06:12:26 - 18-Jul-25
Sell* 20 $45.60 Ordinary
 05:43:08 - 18-Jul-25
Sell* 100 $45.56 Ordinary
 05:15:14 - 18-Jul-25
Buy* 20 $45.72 Ordinary
 04:07:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48