Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit Westroc (SW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.23 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 110 $37.235 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 190 $37.235 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 1 $37.24 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 20 $37.24 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 81 $37.235 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $37.245 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 14 $37.24 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 32 $37.24 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $37.24 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 54 $37.24 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 200 $37.24 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $37.235 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 50 $37.23 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 60 $37.23 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 340 $37.23 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 60 $37.23 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 24 $37.23 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 76 $37.23 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 100 $37.22 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 50 $37.22 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 25 $37.22 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 89 $37.22 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 11 $37.22 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 10 $37.22 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 1 $37.22 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 5 $37.22 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 84 $37.225 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 100 $37.225 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 100 $37.225 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 11 $37.225 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $37.225 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 6 $37.225 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $37.23 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 12 $37.23 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 14 $37.23 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 3 $37.23 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $37.23 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 1 $37.235 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 59 $37.235 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 50 $37.235 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 100 $37.235 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 190 $37.235 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 16 $37.23 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 16 $37.23 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $37.23 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 3 $37.23 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 4 $37.23 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $37.23 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 2 $37.235 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 30 $37.23 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 1 $37.23 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 7 $37.23 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $37.23 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $37.23 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $37.23 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $37.23 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $37.23 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $37.23 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $37.23 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 120 $37.23 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 50 $37.22 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 22 $37.225 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $37.225 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 44 $37.23 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 16 $37.23 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 100 $37.235 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 1 $37.24 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $37.23 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $37.225 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 1 $37.225 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 110 $37.22 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 190 $37.22 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 5 $37.22 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 36 $37.23 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 1 $37.24 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 12 $37.24 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 300 $37.23 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $37.23 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 91 $37.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $37.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $37.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 70 $37.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $37.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 379 $37.23 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 110 $37.225 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 190 $37.225 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $37.21 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $37.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $37.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $37.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $37.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $37.23 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 199 $37.225 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 101 $37.225 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $37.225 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $37.225 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $37.225 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 25 $37.225 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 28 $37.23 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 23 $37.23 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 16 $37.23 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 1 $37.23 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 1 $37.23 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 31 $37.23 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 10 $37.23 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 14 $37.22 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 4 $37.225 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 4 $37.22 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 63 $37.225 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 63 $37.225 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 24 $37.22 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 100 $37.225 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $37.225 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $37.225 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $37.225 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $37.225 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 27 $37.22 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 8 $37.22 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 65 $37.22 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $37.22 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 20 $37.22 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 200 $37.22 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $37.22 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 8 $37.21 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 50 $37.21 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 42 $37.21 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 160 $37.21 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $37.21 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $37.21 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 23 $37.21 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 50 $37.21 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 50 $37.22 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 15 $37.215 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 35 $37.215 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 9 $37.215 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 33 $37.21 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 66 $37.21 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 100 $37.21 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 100 $37.21 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 100 $37.205 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 100 $37.205 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 100 $37.205 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 1 $37.20 Automatic Execution
 15:48:27 - 12-Dec-25
Unknown* 29 $37.20 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 100 $37.18 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 100 $37.18 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 100 $37.18 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 100 $37.18 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 5 $37.17 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 97 $37.17 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 3 $37.17 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 55 $37.17 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 68 $37.17 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $37.17 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 400 $37.17 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 5 $37.17 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $37.165 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $37.165 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 40 $37.17 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 40 $37.175 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 40 $37.18 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 100 $37.17 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $37.17 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $37.17 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $37.17 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 120 $37.155 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 100 $37.155 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 180 $37.155 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 67 $37.15 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 100 $37.15 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 100 $37.15 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 73 $37.14 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 70 $37.14 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 42 $37.14 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 72 $37.14 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 300 $37.14 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 10 $37.14 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 81 $37.14 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 1 $37.14 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 50 $37.14 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 32 $37.14 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 6 $37.14 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 12 $37.14 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 1 $37.14 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 4 $37.14 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $37.14 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 50 $37.15 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $37.155 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $37.155 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 39 $37.155 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 50 $37.16 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 63 $37.15 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 40 $37.15 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 20 $37.15 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 46 $37.15 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 1 $37.15 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 16 $37.15 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 34 $37.15 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 28 $37.15 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 150 $37.155 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 148 $37.15 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $37.15 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 180 $37.145 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 3 $37.15 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 63 $37.14 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 4 $37.14 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 5 $37.14 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 50 $37.14 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $37.13 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $37.13 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $37.13 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $37.13 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $37.13 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 63 $37.12 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 12 $37.11 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $37.11 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $37.11 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 1 $37.11 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 1 $37.11 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 100 $37.105 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 100 $37.12 Automatic Execution
 15:28:13 - 12-Dec-25
Buy* 72 $37.12 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 180 $37.12 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 20 $37.12 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 100 $37.12 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 80 $37.12 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 29 $37.12 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 100 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 1 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 46 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 20 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 35 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 80 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 20 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 40 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 8 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 160 $37.115 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 8 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 18 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 100 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 160 $37.115 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 5 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 200 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 1 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 32 $37.12 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 10 $37.12 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $37.12 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 1 $37.12 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $37.12 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 20 $37.12 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $37.12 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 1 $37.12 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 14 $37.12 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 4 $37.12 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 4 $37.12 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 1 $37.12 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 20 $37.12 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 6 $37.12 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $37.11 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 3 $37.11 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 12 $37.11 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 38 $37.11 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 3 $37.11 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 3 $37.11 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 29 $37.11 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 100 $37.11 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 100 $37.11 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 100 $37.105 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $37.105 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $37.105 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 60 $37.105 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 1 $37.11 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 29 $37.11 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 56 $37.11 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 200 $37.12 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 49 $37.12 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 63 $37.13 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 63 $37.13 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 82 $37.13 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 68 $37.13 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 32 $37.13 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 28 $37.13 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 3 $37.13 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 50 $37.13 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 100 $37.13 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 6 $37.13 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 21 $37.13 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 240 $37.13 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 39 $37.13 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $37.135 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 5 $37.14 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $37.14 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 6 $37.14 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 5 $37.14 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $37.14 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 4 $37.14 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 6 $37.15 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 12 $37.16 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 11 $37.155 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 126 $37.155 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 23 $37.155 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 63 $37.155 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 63 $37.155 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 44 $37.15 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 37 $37.15 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 10 $37.15 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 63 $37.15 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 28 $37.15 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $37.15 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 54 $37.155 Automatic Execution
 15:25:38 - 12-Dec-25
Unknown* 100 $37.155 Automatic Execution
 15:25:38 - 12-Dec-25
Unknown* 2 $37.155 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 28 $37.16 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $37.16 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $37.16 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 1 $37.165 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 100 $37.165 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 3 $37.16 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 59 $37.16 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $37.16 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 9 $37.16 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 29 $37.16 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $37.16 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $37.16 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $37.16 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 150 $37.155 Automatic Execution
 15:23:31 - 12-Dec-25
Buy* 145 $37.155 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 150 $37.155 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 1 $37.15 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $37.15 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $37.15 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 150 $37.155 Automatic Execution
 15:23:18 - 12-Dec-25
Unknown* 150 $37.155 Automatic Execution
 15:22:42 - 12-Dec-25
Sell* 1 $37.16 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 25 $37.16 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 150 $37.165 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 74 $37.17 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 44 $37.17 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 66 $37.17 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 34 $37.17 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 66 $37.17 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 7 $37.17 Automatic Execution
 15:21:41 - 12-Dec-25
Unknown* 50 $37.165 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 10 $37.17 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 68 $37.17 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 42 $37.17 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 22 $37.17 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 100 $37.17 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 63 $37.17 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 1 $37.17 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 4 $37.17 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 28 $37.17 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 93 $37.17 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 20 $37.17 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $37.16 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 2 $37.16 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 2 $37.17 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 28 $37.17 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 100 $37.17 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 34 $37.17 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 3 $37.17 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 1 $37.17 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 1 $37.17 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 10 $37.17 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 71 $37.17 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 11 $37.17 Automatic Execution
 15:19:36 - 12-Dec-25
Unknown* 1 $37.165 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 1 $37.17 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 83 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 50 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 3 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 4 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 3 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 7 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 41 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 133 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 28 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 7 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 100 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 100 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 3 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 29 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 28 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Unknown* 8 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 7 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 28 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 2 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 8 $37.16 Automatic Execution
 15:19:32 - 12-Dec-25
Unknown* 99 $37.165 Automatic Execution
 15:19:18 - 12-Dec-25
Unknown* 99 $37.165 Automatic Execution
 15:19:18 - 12-Dec-25
Sell* 100 $37.16 Automatic Execution
 15:19:15 - 12-Dec-25
Unknown* 25 $37.16 Automatic Execution
 15:19:15 - 12-Dec-25
Unknown* 38 $37.16 Automatic Execution
 15:19:15 - 12-Dec-25
Unknown* 27 $37.16 Automatic Execution
 15:19:15 - 12-Dec-25
Unknown* 36 $37.16 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 69 $37.16 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 12 $37.16 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 2 $37.16 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 24 $37.16 Automatic Execution
 15:18:45 - 12-Dec-25
Unknown* 76 $37.155 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 30 $37.16 Automatic Execution
 15:18:45 - 12-Dec-25
Unknown* 100 $37.165 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 150 $37.165 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 50 $37.165 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 100 $37.165 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 15 $37.17 Automatic Execution
 15:18:28 - 12-Dec-25
Unknown* 87 $37.165 Automatic Execution
 15:18:28 - 12-Dec-25
Unknown* 63 $37.165 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 34 $37.17 Automatic Execution
 15:18:28 - 12-Dec-25
Unknown* 87 $37.165 Automatic Execution
 15:18:28 - 12-Dec-25
Unknown* 63 $37.165 Automatic Execution
 15:18:28 - 12-Dec-25
Unknown* 74 $37.16 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 1 $37.16 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 69 $37.16 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 100 $37.16 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 20 $37.16 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 30 $37.16 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 100 $37.16 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 87 $37.16 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 3 $37.16 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 100 $37.16 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 2 $37.16 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 50 $37.16 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 1 $37.165 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 5 $37.16 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 67 $37.16 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 28 $37.16 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 49 $37.16 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 1 $37.16 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 100 $37.16 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 3 $37.16 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 48 $37.16 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 50 $37.16 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 100 $37.16 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 1 $37.17 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 100 $37.17 Automatic Execution
 15:16:31 - 12-Dec-25
Sell* 7 $37.17 Automatic Execution
 15:16:14 - 12-Dec-25
Unknown* 8 $37.17 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 63 $37.17 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 31 $37.17 Automatic Execution
 15:16:06 - 12-Dec-25
Unknown* 4 $37.17 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 12 $37.17 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 60 $37.17 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $37.16 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $37.16 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $37.16 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1 $37.16 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 1 $37.15 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 100 $37.15 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 2 $37.21 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $37.21 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $37.21 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $37.21 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1 $37.21 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $37.21 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 60 $37.205 Automatic Execution
 14:58:22 - 12-Dec-25
Unknown* 100 $37.205 Automatic Execution
 14:58:14 - 12-Dec-25
Unknown* 120 $37.205 Automatic Execution
 14:58:08 - 12-Dec-25
Unknown* 120 $37.205 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 1 $37.20 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 6 $37.21 Automatic Execution
 14:57:54 - 12-Dec-25
Unknown* 100 $37.21 Automatic Execution
 14:57:54 - 12-Dec-25
Unknown* 1 $37.215 Automatic Execution
 14:57:50 - 12-Dec-25
Unknown* 12 $37.22 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 6 $37.22 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 100 $37.22 Automatic Execution
 14:57:30 - 12-Dec-25
Buy* 100 $37.225 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 100 $37.225 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 60 $37.225 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 120 $37.225 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 120 $37.225 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 120 $37.225 Automatic Execution
 14:55:39 - 12-Dec-25
Sell* 37 $37.23 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 63 $37.23 Automatic Execution
 14:54:47 - 12-Dec-25
Unknown* 1 $37.24 Automatic Execution
 14:54:27 - 12-Dec-25
Unknown* 18 $37.24 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 82 $37.24 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 19 $37.235 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 101 $37.235 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 53 $37.24 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 3 $37.23 Automatic Execution
 14:54:13 - 12-Dec-25
Buy* 100 $37.22 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $37.22 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 7 $37.22 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $37.21 Automatic Execution
 14:53:33 - 12-Dec-25
Sell* 8 $37.20 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 2 $37.20 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 384 $37.20 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 1 $37.20 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 80 $37.19 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 100 $37.19 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 6 $37.19 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 4 $37.19 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 28 $37.20 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 50 $37.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 85 $37.21 Automatic Execution
 14:52:13 - 12-Dec-25
Unknown* 1 $37.20 Automatic Execution
 14:52:12 - 12-Dec-25
Unknown* 12 $37.20 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 16 $37.20 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 1 $37.20 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 50 $37.20 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 50 $37.20 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 2 $37.20 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 11 $37.20 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 35 $37.20 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 3 $37.20 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 1 $37.19 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 100 $37.19 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 28 $37.19 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 5 $37.19 Automatic Execution
 14:51:08 - 12-Dec-25
Unknown* 63 $37.18 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 3 $37.18 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 27 $37.18 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 67 $37.18 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 33 $37.18 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 67 $37.18 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 160 $37.18 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 20 $37.18 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 3 $37.18 Automatic Execution
 14:49:30 - 12-Dec-25
Unknown* 100 $37.18 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 100 $37.18 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 1 $37.19 Automatic Execution
 14:49:06 - 12-Dec-25
Sell* 1 $37.19 Automatic Execution
 14:49:06 - 12-Dec-25
Sell* 1 $37.19 Automatic Execution
 14:49:06 - 12-Dec-25
Sell* 4 $37.19 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 1 $37.19 Automatic Execution
 14:47:35 - 12-Dec-25
Unknown* 15 $37.19 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 1 $37.19 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 10 $37.19 Automatic Execution
 14:47:10 - 12-Dec-25
Buy* 100 $37.19 Automatic Execution
 14:47:10 - 12-Dec-25
Buy* 92 $37.19 Automatic Execution
 14:47:10 - 12-Dec-25
Buy* 69 $37.19 Automatic Execution
 14:47:10 - 12-Dec-25
Buy* 2 $37.19 Automatic Execution
 14:47:10 - 12-Dec-25
Buy* 8 $37.19 Automatic Execution
 14:47:10 - 12-Dec-25
Sell* 80 $37.18 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 20 $37.18 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $37.18 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 11 $37.18 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 76 $37.18 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $37.18 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 23 $37.18 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 50 $37.18 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 50 $37.18 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 1 $37.18 Automatic Execution
 14:45:58 - 12-Dec-25
Buy* 41 $37.18 Automatic Execution
 14:45:58 - 12-Dec-25
Unknown* 99 $37.18 Automatic Execution
 14:45:58 - 12-Dec-25
Unknown* 1 $37.18 Automatic Execution
 14:45:58 - 12-Dec-25
Unknown* 50 $37.18 Automatic Execution
 14:45:58 - 12-Dec-25
Buy* 364 $37.18 Automatic Execution
 14:45:58 - 12-Dec-25
Buy* 100 $37.18 Automatic Execution
 14:45:58 - 12-Dec-25
Buy* 2 $37.18 Automatic Execution
 14:45:58 - 12-Dec-25
Buy* 100 $37.18 Automatic Execution
 14:45:58 - 12-Dec-25
Buy* 68 $37.18 Automatic Execution
 14:45:58 - 12-Dec-25
Buy* 11 $37.18 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 100 $37.17 Automatic Execution
 14:27:59 - 12-Dec-25
Sell* 100 $37.18 Automatic Execution
 14:27:49 - 12-Dec-25
Buy* 100 $37.19 Automatic Execution
 14:27:44 - 12-Dec-25
Unknown* 392 $37.17 Automatic Execution
 14:27:43 - 12-Dec-25
Unknown* 3 $37.17 Automatic Execution
 14:27:23 - 12-Dec-25
Unknown* 100 $37.17 Automatic Execution
 14:27:20 - 12-Dec-25
Unknown* 63 $37.17 Automatic Execution
 14:27:20 - 12-Dec-25
Unknown* 100 $37.17 Automatic Execution
 14:27:20 - 12-Dec-25
Buy* 1 $37.17 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 8 $37.17 Automatic Execution
 14:26:53 - 12-Dec-25
Unknown* 14 $37.16 Automatic Execution
 14:26:35 - 12-Dec-25
Sell* 5 $37.16 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 5 $37.16 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 26 $37.16 Automatic Execution
 14:26:06 - 12-Dec-25
Buy* 399 $37.16 Automatic Execution
 14:25:59 - 12-Dec-25
Unknown* 120 $37.155 Automatic Execution
 14:25:20 - 12-Dec-25
Unknown* 92 $37.155 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 37 $37.16 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 63 $37.16 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 1 $37.16 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 1 $37.16 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 100 $37.16 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 100 $37.17 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 100 $37.17 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 100 $37.18 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 100 $37.18 Automatic Execution
 14:25:20 - 12-Dec-25
Unknown* 1 $37.18 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 1 $37.18 Automatic Execution
 14:25:07 - 12-Dec-25
Unknown* 100 $37.17 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 1 $37.17 Automatic Execution
 14:24:49 - 12-Dec-25
Sell* 37 $37.16 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 223 $37.16 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 80 $37.16 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $37.15 Automatic Execution
 14:23:49 - 12-Dec-25
Unknown* 13 $37.17 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 187 $37.16 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 100 $37.16 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 100 $37.16 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 3 $37.16 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 3 $37.16 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 6 $37.15 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 289 $37.14 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 100 $37.14 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 5 $37.14 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 5 $37.14 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $37.14 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 23 $37.14 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 3 $37.14 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $37.13 Automatic Execution
 14:23:24 - 12-Dec-25
Buy* 1 $37.13 Automatic Execution
 14:23:24 - 12-Dec-25
Buy* 1 $37.13 Automatic Execution
 14:23:24 - 12-Dec-25
Buy* 1 $37.13 Automatic Execution
 14:23:24 - 12-Dec-25
Buy* 3 $37.13 Automatic Execution
 14:23:24 - 12-Dec-25
Buy* 100 $37.13 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 17 $37.11 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 100 $37.12 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 73 $37.12 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 12 $37.11 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 1 $37.11 Automatic Execution
 14:23:21 - 12-Dec-25
Unknown* 86 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Unknown* 100 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 30 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 27 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 43 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 35 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 43 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 157 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 10 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 100 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 10 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 10 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 63 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 200 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 69 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 13 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 2 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 28 $37.10 Automatic Execution
 14:23:21 - 12-Dec-25
Unknown* 120 $37.09 Automatic Execution
 14:23:20 - 12-Dec-25
Unknown* 120 $37.09 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 4 $37.09 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 100 $37.10 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 100 $37.11 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 100 $37.12 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 28 $37.12 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 120 $37.12 Automatic Execution
 14:20:45 - 12-Dec-25
Sell* 100 $37.12 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 57 $37.12 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 3 $37.11 Automatic Execution
 14:20:32 - 12-Dec-25
Unknown* 100 $37.10 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 100 $37.10 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 28 $37.10 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 100 $37.10 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 100 $37.10 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 63 $37.10 Automatic Execution
 14:20:32 - 12-Dec-25
Sell* 27 $37.10 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 100 $37.10 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 1 $37.10 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 200 $37.10 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 65 $37.10 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 1 $37.10 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 100 $37.10 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 12 $37.10 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 27 $37.09 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 41 $37.09 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 27 $37.085 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 1 $37.09 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 14 $37.09 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 3 $37.09 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 100 $37.08 Automatic Execution
 14:18:25 - 12-Dec-25
Sell* 4 $37.08 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 1 $37.08 Automatic Execution
 14:18:23 - 12-Dec-25
Buy* 180 $37.08 Automatic Execution
 14:18:16 - 12-Dec-25
Buy* 60 $37.08 Automatic Execution
 14:18:16 - 12-Dec-25
Sell* 100 $37.09 Automatic Execution
 14:17:58 - 12-Dec-25
Buy* 3 $37.10 Automatic Execution
 14:17:45 - 12-Dec-25
Buy* 355 $37.09 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 61 $37.09 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 1 $37.09 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 1 $37.09 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 1 $37.09 Automatic Execution
 14:17:25 - 12-Dec-25
Buy* 3 $37.10 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 5 $37.10 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 10 $37.10 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 1 $37.10 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 6 $37.11 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 19 $37.11 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 28 $37.12 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 100 $37.12 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 27 $37.13 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $37.12 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $37.12 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 100 $37.13 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 4 $37.13 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $37.13 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 45 $37.14 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 55 $37.14 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 13 $37.30 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 37 $37.295 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 63 $37.295 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 13 $37.295 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 120 $37.295 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 55 $37.295 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 56 $37.29 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 6 $37.29 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 43 $37.30 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 7 $37.29 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 21 $37.29 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 23 $37.29 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 2 $37.29 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 19 $37.29 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 43 $37.30 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 2 $37.30 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 6 $37.30 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 4 $37.29 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 18 $37.29 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 56 $37.295 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 70 $37.29 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 44 $37.295 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 116 $37.295 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 27 $37.295 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 8 $37.295 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $37.29 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 300 $37.29 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 1 $37.29 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 1 $37.29 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 1 $37.29 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 60 $37.29 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $37.29 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $37.29 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 4 $37.29 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 10 $37.29 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 44 $37.29 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $37.29 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 4 $37.30 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 5 $37.30 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 8 $37.31 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 80 $37.31 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 100 $37.31 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 24 $37.31 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 100 $37.31 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 61 $37.31 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 20 $37.31 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 50 $37.31 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 6 $37.31 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 30 $37.32 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 6 $37.32 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 100 $37.32 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 7 $37.32 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 2 $37.32 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 6 $37.32 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 98 $37.31 Automatic Execution
 13:54:55 - 12-Dec-25
Unknown* 2 $37.31 Automatic Execution
 13:54:55 - 12-Dec-25
Unknown* 98 $37.31 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 1 $37.31 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 1 $37.31 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 1 $37.31 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 3 $37.31 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 1 $37.30 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 9 $37.30 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 10 $37.29 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 98 $37.29 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 67 $37.29 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 20 $37.28 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 160 $37.28 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 72 $37.28 Automatic Execution
 13:54:22 - 12-Dec-25
Sell* 5 $37.28 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $37.28 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 5 $37.28 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $37.28 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $37.28 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 7 $37.28 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 280 $37.30 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 1 $37.30 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 1 $37.29 Automatic Execution
 13:53:29 - 12-Dec-25
Sell* 15 $37.27 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 50 $37.27 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 61 $37.27 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 14 $37.27 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 1 $37.28 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 40 $37.28 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $37.28 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 4 $37.28 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 20 $37.28 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 7 $37.27 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 20 $37.27 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 28 $37.26 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $37.26 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 80 $37.26 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 37 $37.26 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 63 $37.26 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 68 $37.26 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 51 $37.25 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 83 $37.25 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 360 $37.25 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 200 $37.25 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 100 $37.25 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 100 $37.25 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 300 $37.25 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 1 $37.24 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $37.24 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 1 $37.25 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 100 $37.25 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 80 $37.25 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 1 $37.26 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 60 $37.265 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 4 $37.26 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 3 $37.26 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 100 $37.26 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 100 $37.26 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 99 $37.26 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 61 $37.26 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 100 $37.26 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 100 $37.26 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 1 $37.26 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 61 $37.25 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 197 $37.25 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 103 $37.25 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 27 $37.25 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 300 $37.25 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 12 $37.25 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 37 $37.25 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 63 $37.25 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 1 $37.25 Automatic Execution
 13:48:17 - 12-Dec-25
Sell* 11 $37.27 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 89 $37.27 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 89 $37.27 Automatic Execution
 13:48:13 - 12-Dec-25
Buy* 1 $37.27 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 20 $37.27 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 93 $37.26 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 100 $37.25 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 100 $37.25 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 100 $37.25 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 20 $37.24 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 10 $37.24 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $37.24 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 27 $37.25 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 20 $37.25 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 100 $37.25 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 1 $37.25 Automatic Execution
 13:46:37 - 12-Dec-25
Unknown* 29 $37.25 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 1 $37.25 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 96 $37.25 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $37.25 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 16 $37.24 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 5 $37.24 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 10 $37.24 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 100 $37.24 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 5 $37.24 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 41 $37.24 Automatic Execution
 13:45:34 - 12-Dec-25
Unknown* 68 $37.33 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 1 $37.33 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $37.33 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 3 $37.33 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 160 $37.315 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 12 $37.32 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $37.32 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 6 $37.32 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 9 $37.31 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 72 $37.31 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 100 $37.31 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 9 $37.31 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 100 $37.31 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 10 $37.31 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 67 $37.31 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 3 $37.31 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $37.31 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 97 $37.31 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 37 $37.31 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 63 $37.31 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $37.31 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 3 $37.31 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $37.31 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 63 $37.30 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 100 $37.295 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 126 $37.30 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 1 $37.30 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 100 $37.305 Automatic Execution
 13:24:03 - 12-Dec-25
Buy* 50 $37.31 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 6 $37.31 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 60 $37.30 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 6 $37.30 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 6 $37.30 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 94 $37.30 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 100 $37.30 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 6 $37.30 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 20 $37.31 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 11 $37.31 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 79 $37.30 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 21 $37.30 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 100 $37.30 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 179 $37.30 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 1 $37.30 Automatic Execution
 13:23:53 - 12-Dec-25
Unknown* 100 $37.295 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 376 $37.29 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 66 $37.29 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 100 $37.29 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 88 $37.29 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 12 $37.29 Automatic Execution
 13:23:25 - 12-Dec-25
Unknown* 100 $37.285 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 100 $37.295 Automatic Execution
 13:22:57 - 12-Dec-25
Unknown* 100 $37.295 Automatic Execution
 13:22:56 - 12-Dec-25
Unknown* 100 $37.29 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 100 $37.29 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 80 $37.29 Automatic Execution
 13:22:52 - 12-Dec-25
Unknown* 100 $37.285 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 60 $37.29 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 30 $37.30 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 16 $37.30 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 26 $37.31 Automatic Execution
 13:22:43 - 12-Dec-25
Buy* 1 $37.33 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 60 $37.33 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 100 $37.33 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 100 $37.33 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 40 $37.33 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 1 $37.32 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 100 $37.32 Automatic Execution
 13:21:37 - 12-Dec-25
Unknown* 37 $37.33 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 63 $37.33 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 100 $37.33 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 42 $37.33 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 1 $37.33 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 4 $37.33 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 53 $37.33 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 120 $37.33 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 47 $37.32 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 80 $37.32 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 100 $37.32 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 87 $37.32 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 15 $37.32 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 100 $37.32 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 110 $37.315 Automatic Execution
 13:20:50 - 12-Dec-25
Buy* 110 $37.32 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 110 $37.32 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 11 $37.32 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 74 $37.32 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 26 $37.32 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $37.32 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $37.32 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 29 $37.32 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 2 $37.32 Automatic Execution
 13:20:34 - 12-Dec-25
Unknown* 60 $37.32 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 50 $37.32 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 18 $37.32 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 6 $37.32 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 3 $37.32 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 3 $37.33 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 1 $37.33 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 15 $37.34 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 6 $37.34 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 5 $37.35 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 5 $37.35 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $37.35 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 5 $37.35 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 15 $37.38 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 200 $37.38 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 27 $37.38 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 100 $37.38 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 35 $37.375 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 9 $37.37 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 100 $37.37 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 15 $37.375 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 35 $37.375 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 9 $37.37 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 21 $37.37 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 6 $37.37 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $37.37 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 50 $37.39 Automatic Execution
 13:19:57 - 12-Dec-25
Sell* 29 $37.40 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $37.40 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 14 $37.40 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 86 $37.40 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 70 $37.40 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 18 $37.39 Automatic Execution
 13:18:16 - 12-Dec-25
Unknown* 50 $37.39 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 3 $37.39 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 5 $37.39 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 9 $37.41 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 3 $37.41 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 100 $37.42 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $37.42 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 28 $37.42 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 72 $37.42 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 65 $37.42 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 12 $37.41 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 100 $37.41 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 63 $37.41 Automatic Execution
 13:16:31 - 12-Dec-25
Unknown* 63 $37.41 Automatic Execution
 13:16:31 - 12-Dec-25
Unknown* 100 $37.41 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 110 $37.415 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 100 $37.41 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 100 $37.41 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 67 $37.41 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 60 $37.52 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 100 $37.53 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 9 $37.53 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $37.53 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $37.53 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 95 $37.53 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 10 $37.53 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 29 $37.53 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 28 $37.53 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 97 $37.53 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 3 $37.53 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 5 $37.53 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 29 $37.53 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 60 $37.53 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 10 $37.53 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 1 $37.53 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 1 $37.52 Automatic Execution
 12:54:24 - 12-Dec-25
Buy* 1 $37.52 Automatic Execution
 12:54:24 - 12-Dec-25
Buy* 1 $37.52 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 1 $37.52 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 100 $37.53 Automatic Execution
 12:54:24 - 12-Dec-25
Buy* 4 $37.53 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 4 $37.53 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 90 $37.51 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 10 $37.51 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 200 $37.50 Automatic Execution
 12:54:03 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 12:54:03 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 13 $37.495 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 22 $37.50 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 76 $37.49 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 24 $37.49 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 15 $37.49 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 53 $37.49 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $37.49 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 3 $37.485 Automatic Execution
 12:52:58 - 12-Dec-25
Buy* 12 $37.485 Automatic Execution
 12:52:58 - 12-Dec-25
Sell* 100 $37.50 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 100 $37.50 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 1 $37.50 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 100 $37.50 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 18 $37.51 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 18 $37.51 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 18 $37.51 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 18 $37.51 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 18 $37.51 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 2 $37.51 Automatic Execution
 12:51:08 - 12-Dec-25
Sell* 18 $37.51 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 18 $37.51 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 18 $37.51 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 25 $37.53 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 33 $37.53 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 42 $37.53 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 4 $37.53 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 66 $37.53 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 217 $37.53 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 145 $37.53 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 5 $37.54 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $37.56 Automatic Execution
 12:50:19 - 12-Dec-25
Unknown* 97 $37.57 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 8 $37.57 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 56 $37.57 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $37.57 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $37.57 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $37.57 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $37.57 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $37.56 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 100 $37.56 Automatic Execution
 12:49:51 - 12-Dec-25
Unknown* 133 $37.55 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 63 $37.55 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 150 $37.55 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 6 $37.55 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $37.55 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $37.55 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $37.55 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 1 $37.56 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 55 $37.57 Automatic Execution
 12:49:20 - 12-Dec-25
Buy* 9 $37.57 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 100 $37.57 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 15 $37.57 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 12 $37.57 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 100 $37.59 Automatic Execution
 12:49:16 - 12-Dec-25
Unknown* 8 $37.60 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $37.61 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $37.61 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $37.61 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 4 $37.61 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $37.61 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 6 $37.61 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $37.61 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 5 $37.61 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $37.61 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 10 $37.63 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 27 $37.645 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 90 $37.64 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 10 $37.64 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 90 $37.645 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 63 $37.645 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 110 $37.645 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 110 $37.645 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 200 $37.65 Automatic Execution
 12:48:49 - 12-Dec-25
Unknown* 21 $37.655 Automatic Execution
 12:48:49 - 12-Dec-25
Unknown* 100 $37.655 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 1 $37.65 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 110 $37.645 Automatic Execution
 12:48:36 - 12-Dec-25
Buy* 101 $37.645 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 22 $37.64 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 28 $37.64 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 63 $37.64 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 26 $37.64 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 26 $37.64 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 26 $37.64 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 8 $37.64 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 2 $37.64 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 2 $37.64 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 4 $37.65 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 20 $37.65 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 13 $37.65 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 4 $37.65 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 6 $37.65 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 36 $37.65 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 27 $37.65 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 64 $37.65 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 96 $37.65 Automatic Execution
 12:48:07 - 12-Dec-25
Unknown* 96 $37.65 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 10 $37.65 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 12:47:25 - 12-Dec-25
Buy* 7 $37.65 Automatic Execution
 12:47:25 - 12-Dec-25
Unknown* 36 $37.64 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 67 $37.64 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $37.64 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $37.64 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $37.64 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $37.64 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $37.64 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $37.64 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 110 $37.635 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 110 $37.635 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 200 $37.64 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 100 $37.64 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 100 $37.64 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 20 $37.64 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 5 $37.64 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 1 $37.64 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 7 $37.64 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 10 $37.62 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 63 $37.62 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 100 $37.62 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 80 $37.62 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 100 $37.62 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 100 $37.615 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 55 $37.61 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 200 $37.61 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 100 $37.61 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 100 $37.62 Automatic Execution
 12:45:29 - 12-Dec-25
Sell* 200 $37.62 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 26 $37.62 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 22 $37.62 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 28 $37.58 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 25 $37.59 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 5 $37.59 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 4 $37.59 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 2 $37.59 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 7 $37.595 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 2 $37.595 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 5 $37.60 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 6 $37.60 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 5 $37.60 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 7 $37.60 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $37.61 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 5 $37.61 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 27 $37.62 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 50 $37.62 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 50 $37.62 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $37.62 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $37.62 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 59 $37.62 Automatic Execution
 12:23:16 - 12-Dec-25
Buy* 39 $37.62 Automatic Execution
 12:23:16 - 12-Dec-25
Buy* 1 $37.62 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $37.62 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $37.62 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 1 $37.62 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 100 $37.63 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 100 $37.64 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 100 $37.64 Automatic Execution
 12:22:21 - 12-Dec-25
Unknown* 3 $37.65 Automatic Execution
 12:22:21 - 12-Dec-25
Unknown* 7 $37.65 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 1 $37.65 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 9 $37.65 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 1 $37.64 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 8 $37.64 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 8 $37.62 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 15 $37.62 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 100 $37.62 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 6 $37.64 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 100 $37.61 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 100 $37.61 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 40 $37.60 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 100 $37.59 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 5 $37.60 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $37.60 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 52 $37.61 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $37.61 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 100 $37.61 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 100 $37.61 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 27 $37.60 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 100 $37.60 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 100 $37.60 Automatic Execution
 12:20:46 - 12-Dec-25
Unknown* 113 $37.59 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 37 $37.59 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 63 $37.59 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 50 $37.59 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 100 $37.59 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 1 $37.59 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 9 $37.585 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 101 $37.585 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 5 $37.58 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 1 $37.58 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 5 $37.57 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 6 $37.56 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 1 $37.56 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 100 $37.55 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 100 $37.55 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 150 $37.54 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 2 $37.54 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 100 $37.54 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 100 $37.54 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 2 $37.54 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 150 $37.54 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 64 $37.54 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 100 $37.54 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 100 $37.54 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 100 $37.55 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $37.55 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 7 $37.54 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 67 $37.54 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 60 $37.53 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 5 $37.53 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 83 $37.53 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 17 $37.53 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 6 $37.52 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 20 $37.52 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 6 $37.52 Automatic Execution
 12:17:57 - 12-Dec-25
Unknown* 6 $37.515 Automatic Execution
 12:17:55 - 12-Dec-25
Unknown* 38 $37.515 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 1 $37.51 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 12 $37.51 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 60 $37.50 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 120 $37.50 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 66 $37.50 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $37.505 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 2 $37.50 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 64 $37.50 Automatic Execution
 12:17:23 - 12-Dec-25
Unknown* 1 $37.50 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 27 $37.50 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 73 $37.50 Automatic Execution
 12:16:51 - 12-Dec-25
Unknown* 57 $37.50 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 45 $37.50 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 23 $37.50 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 31 $37.50 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 1 $37.50 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 21 $37.48 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 41 $37.48 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 54 $37.48 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 14 $37.48 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 50 $37.48 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 64 $37.48 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 64 $37.47 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 216 $37.47 Automatic Execution
 12:15:49 - 12-Dec-25
Sell* 100 $37.47 Automatic Execution
 12:15:49 - 12-Dec-25
Sell* 100 $37.48 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 5 $37.47 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $37.47 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 80 $37.47 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 63 $37.54 Automatic Execution
 11:52:17 - 12-Dec-25
Sell* 1 $37.56 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 2 $37.56 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 99 $37.57 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 29 $37.57 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 63 $37.57 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 99 $37.57 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 1 $37.57 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 100 $37.57 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 26 $37.58 Automatic Execution
 11:52:12 - 12-Dec-25
Buy* 6 $37.58 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 100 $37.58 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 100 $37.58 Automatic Execution
 11:52:11 - 12-Dec-25
Unknown* 100 $37.57 Automatic Execution
 11:52:10 - 12-Dec-25
Unknown* 100 $37.57 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 100 $37.57 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 100 $37.57 Automatic Execution
 11:52:10 - 12-Dec-25
Unknown* 63 $37.57 Automatic Execution
 11:51:41 - 12-Dec-25
Unknown* 63 $37.57 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 63 $37.57 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 6 $37.57 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 100 $37.57 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 9 $37.57 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 83 $37.57 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 17 $37.57 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 100 $37.56 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 100 $37.56 Automatic Execution
 11:51:03 - 12-Dec-25
Unknown* 1 $37.56 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 100 $37.56 Automatic Execution
 11:50:42 - 12-Dec-25
Buy* 100 $37.56 Automatic Execution
 11:50:42 - 12-Dec-25
Sell* 100 $37.56 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 37 $37.57 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 63 $37.57 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 100 $37.57 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 26 $37.57 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 154 $37.57 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 5 $37.565 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 5 $37.56 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 150 $37.57 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 12 $37.57 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 100 $37.57 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 23 $37.57 Automatic Execution
 11:50:08 - 12-Dec-25
Unknown* 63 $37.57 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 100 $37.57 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 100 $37.58 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 6 $37.58 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 100 $37.59 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $37.59 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 30 $37.59 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 60 $37.59 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 120 $37.59 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 23 $37.59 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 100 $37.59 Automatic Execution
 11:49:47 - 12-Dec-25
Unknown* 30 $37.60 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 29 $37.60 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 28 $37.61 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 26 $37.62 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 15 $37.62 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 15 $37.62 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 100 $37.62 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 100 $37.62 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 1 $37.64 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 7 $37.64 Automatic Execution
 11:48:39 - 12-Dec-25
Unknown* 1 $37.66 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 66 $37.66 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 34 $37.66 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 33 $37.66 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 25 $37.66 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $37.66 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $37.66 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $37.66 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $37.66 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 68 $37.65 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 32 $37.65 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $37.65 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $37.64 Automatic Execution
 11:46:37 - 12-Dec-25
Unknown* 100 $37.66 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 100 $37.67 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 100 $37.67 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 37 $37.67 Automatic Execution
 11:46:27 - 12-Dec-25
Unknown* 63 $37.67 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 34 $37.67 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 59 $37.67 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 7 $37.67 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 41 $37.67 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 100 $37.67 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 100 $37.67 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 100 $37.67 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 100 $37.67 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 29 $37.67 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 100 $37.67 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 100 $37.67 Automatic Execution
 11:46:13 - 12-Dec-25
Unknown* 26 $37.70 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 29 $37.70 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 1 $37.86 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 12 $37.87 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 15 $37.87 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 26 $37.87 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 1 $37.87 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 100 $37.87 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 2 $37.87 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 10 $37.89 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $37.89 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 5 $37.89 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 1 $37.89 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 100 $37.88 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 1 $37.88 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $37.88 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $37.88 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $37.86 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 3 $37.86 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 12 $37.86 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 35 $37.86 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 14 $37.88 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 63 $37.88 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 29 $37.88 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 71 $37.88 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 63 $37.885 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $37.89 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 139 $37.90 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 1 $37.90 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 2 $37.90 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 40 $37.90 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 100 $37.90 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 1 $37.88 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 29 $37.88 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 52 $37.89 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 48 $37.89 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 3 $37.89 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 9 $37.89 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 2 $37.89 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $37.90 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 98 $37.90 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 2 $37.90 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 100 $37.90 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $37.90 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 2 $37.89 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 2 $37.88 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $37.88 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 30 $37.87 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 45 $37.87 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 2 $37.87 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 30 $37.87 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 22 $37.87 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 70 $37.87 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 63 $37.87 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 63 $37.865 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 63 $37.865 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 50 $37.87 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 2 $37.89 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 11:15:55 - 12-Dec-25
Sell* 100 $37.90 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 1 $37.90 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 24 $37.90 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 1 $37.83 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 10 $37.82 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 50 $37.82 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 1 $37.81 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 3 $37.81 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 3 $37.81 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 11 $37.81 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 89 $37.81 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 572 $37.81 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 100 $37.81 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 100 $37.81 Automatic Execution
 10:50:55 - 12-Dec-25
Unknown* 1 $37.81 Automatic Execution
 10:50:55 - 12-Dec-25
Unknown* 1 $37.81 Automatic Execution
 10:50:55 - 12-Dec-25
Unknown* 1 $37.81 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 4 $37.81 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 1 $37.82 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 1 $37.825 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 100 $37.855 Automatic Execution
 10:50:46 - 12-Dec-25
Unknown* 100 $37.85 Automatic Execution
 10:50:46 - 12-Dec-25
Unknown* 200 $37.85 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 200 $37.85 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 100 $37.85 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 100 $37.845 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $37.845 Automatic Execution
 10:50:39 - 12-Dec-25
Unknown* 100 $37.85 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 1 $37.85 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $37.85 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 100 $37.87 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 100 $37.87 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $37.87 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 50 $37.87 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 5 $37.88 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 5 $37.885 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 100 $37.89 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 10 $37.89 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 100 $37.89 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 28 $37.89 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 28 $37.89 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 100 $37.89 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 100 $37.89 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 1 $37.89 Automatic Execution
 10:48:36 - 12-Dec-25
Unknown* 16 $37.89 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 19 $37.89 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 9 $37.89 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 20 $37.89 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $37.89 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 23 $37.89 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 17 $37.89 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $37.87 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 100 $37.87 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 100 $37.87 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 100 $37.87 Automatic Execution
 10:47:59 - 12-Dec-25
Unknown* 100 $37.86 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 100 $37.86 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 100 $37.86 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 100 $37.86 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 100 $37.85 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 300 $37.85 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 200 $37.85 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 1 $37.84 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 200 $37.825 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 50 $37.82 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 50 $37.82 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 3 $37.82 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 50 $37.82 Automatic Execution
 10:47:05 - 12-Dec-25
Unknown* 63 $37.85 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 63 $37.85 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 50 $37.85 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 100 $37.85 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 100 $37.84 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 100 $37.84 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 1 $37.87 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 5 $37.87 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 1 $37.87 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 5 $37.89 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $37.90 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 50 $37.905 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 50 $37.905 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 100 $37.90 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 1 $37.90 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 28 $37.90 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 1 $37.85 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 2 $37.92 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 98 $37.92 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 2 $37.92 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 50 $37.93 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $37.93 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 23 $37.92 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 70 $37.92 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 4 $37.92 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 3 $37.92 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 42 $37.92 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 5 $37.91 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 1 $37.92 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 63 $37.92 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 10 $37.92 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 1 $37.92 Automatic Execution
 10:18:08 - 12-Dec-25
Unknown* 1 $37.925 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 7 $37.90 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 3 $37.90 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 30 $37.90 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $37.90 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $37.90 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 50 $37.88 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 97 $37.87 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 200 $37.87 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 3 $37.87 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 13 $37.86 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 97 $37.86 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 3 $37.86 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 2 $37.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 98 $37.85 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 2 $37.86 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 100 $37.86 Automatic Execution
 10:15:29 - 12-Dec-25
Unknown* 3 $37.86 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 52 $37.86 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 48 $37.86 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 20 $38.10 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 124 $38.10 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 376 $38.10 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 30 $38.09 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 2 $38.07 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 200 $38.07 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 100 $38.08 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 1 $38.07 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 1 $38.09 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $38.08 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $38.08 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 200 $38.09 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 1 $38.095 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 1 $38.09 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 100 $38.09 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 1 $38.09 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 70 $38.07 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 20 $38.07 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 10 $38.08 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 20 $38.08 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 13 $38.07 Automatic Execution
 09:49:35 - 12-Dec-25
Unknown* 63 $38.09 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 27 $38.09 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $38.10 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 1 $38.09 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $38.09 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 1 $38.08 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 26 $38.08 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 1 $38.06 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 63 $38.07 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 63 $38.07 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 1 $38.07 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $38.07 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 26 $38.07 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $38.06 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 100 $38.06 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 100 $38.06 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 40 $38.07 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 1 $38.08 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 1 $38.09 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 100 $38.09 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 100 $38.09 Automatic Execution
 09:47:12 - 12-Dec-25
Unknown* 14 $38.11 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 50 $38.12 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 42 $38.12 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 42 $38.12 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 38 $38.12 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 80 $38.11 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 80 $38.11 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 80 $38.11 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 70 $38.11 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 80 $38.11 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 80 $38.11 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 2 $38.11 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 100 $38.10 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 1 $38.10 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 4 $38.09 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 1 $38.09 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 23 $38.09 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 5 $38.08 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 20 $38.06 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 20 $38.06 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 70 $38.06 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $38.06 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 37 $38.035 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 63 $38.035 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 1 $38.04 Automatic Execution
 09:45:51 - 12-Dec-25
Unknown* 91 $38.05 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 153 $38.49 Ordinary
 09:29:56 - 12-Dec-25
Buy* 5 $38.49 Ordinary
 09:29:56 - 12-Dec-25
Buy* 5 $38.37 Ordinary
 09:29:35 - 12-Dec-25
Buy* 5 $38.37 Ordinary
 09:29:35 - 12-Dec-25
Buy* 15 $38.37 Ordinary
 09:29:35 - 12-Dec-25
Buy* 5 $38.37 Ordinary
 09:29:35 - 12-Dec-25
Sell* 10 $38.31 Ordinary
 09:28:00 - 12-Dec-25
Buy* 5 $38.28 Ordinary
 09:28:00 - 12-Dec-25
Buy* 50 $38.09 Ordinary
 07:00:00 - 12-Dec-25
Buy* 6 $38.01 Ordinary
 05:01:19 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13