Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit Westroc (SW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $44.28 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $44.28 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 17 $44.28 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $44.28 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 58 $44.28 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $44.28 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $44.28 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 63 $44.28 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 300 $44.28 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 44 $44.28 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 56 $44.28 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 225 $44.28 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $44.28 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 18 $44.27 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 129 $44.27 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 200 $44.27 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 394 $44.27 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 34 $44.26 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 60 $44.26 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 2 $44.26 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 45 $44.26 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 100 $44.28 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 36 $44.28 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 42 $44.29 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $44.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $44.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 2 $44.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $44.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $44.29 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 3 $44.28 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 5 $44.29 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 33 $44.30 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 15 $44.30 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $44.30 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $44.30 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 8 $44.30 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $44.30 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $44.30 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 34 $44.31 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $44.30 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 8 $44.30 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 9 $44.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 43 $44.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 43 $44.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 20 $44.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 20 $44.29 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 20 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 200 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 20 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $44.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $44.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 25 $44.27 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $44.27 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 5 $44.27 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 34 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 6 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 6 $44.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 5 $44.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 5 $44.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 65 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 35 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 23 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 20 $44.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 600 $44.28 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 200 $44.30 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 35 $44.31 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 10 $44.31 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 27 $44.31 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 70 $44.32 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 10 $44.33 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 164 $44.34 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 500 $44.34 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 2 $44.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 81 $44.34 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 70 $44.34 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 300 $44.34 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 12 $44.35 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 173 $44.36 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 28 $44.36 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 200 $44.36 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 76 $44.36 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $44.35 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 33 $44.35 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 500 $44.36 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 93 $44.355 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $44.355 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $44.355 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 35 $44.35 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 50 $44.35 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 50 $44.35 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 50 $44.35 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 35 $44.35 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 34 $44.35 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 11 $44.32 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 13 $44.32 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 87 $44.31 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 26 $44.31 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 15 $44.31 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 20 $44.31 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $44.30 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 26 $44.30 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 5 $44.31 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 334 $44.31 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 142 $44.31 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 32 $44.30 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 1 $44.31 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 200 $44.31 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 40 $44.31 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 7 $44.31 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 61 $44.31 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 4 $44.32 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 10 $44.32 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 5 $44.32 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 300 $44.32 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 71 $44.33 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 50 $44.33 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 200 $44.33 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 11 $44.34 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 9 $44.34 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 337 $44.34 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 11 $44.34 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 11 $44.34 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 115 $44.34 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 11 $44.34 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 14 $44.34 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 371 $44.34 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 14 $44.34 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 14 $44.34 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 20 $44.34 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 14 $44.34 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $44.34 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 14 $44.34 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $44.34 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 14 $44.34 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 190 $44.33 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 10 $44.33 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $44.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $44.33 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $44.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $44.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $44.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 189 $44.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $44.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 91 $44.25 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 40 $44.255 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 368 $44.28 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 5 $44.28 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 200 $44.27 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 27 $44.27 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 1 $44.27 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $44.28 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 200 $44.28 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 1 $44.29 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 2 $44.29 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 69 $44.29 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 1 $44.29 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 7 $44.30 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 5 $44.30 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 15 $44.30 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 10 $44.30 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 10 $44.30 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 4 $44.31 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 200 $44.26 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 168 $44.26 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 4 $44.27 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 200 $44.275 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 10 $44.24 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $44.24 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 10 $44.24 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 10 $44.24 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 12 $44.22 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 2 $44.22 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 34 $44.21 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 1 $44.20 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 11 $44.21 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 37 $44.21 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 51 $44.21 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 95 $44.21 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 5 $44.21 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 56 $44.21 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 48 $44.21 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 4 $44.21 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 1 $44.21 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 6 $44.21 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 23 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 63 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 18 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 12 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 19 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 31 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 8 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 2 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 30 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 2 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 1 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 25 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 34 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 57 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 2 $44.22 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $44.23 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 36 $44.23 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 7 $44.23 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $44.23 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 5 $44.23 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 31 $44.24 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $44.24 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $44.24 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 65 $44.24 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 30 $44.24 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 50 $44.245 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 50 $44.245 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 100 $44.25 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 12 $44.25 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $44.25 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 10 $44.25 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $44.25 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 1 $44.25 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 110 $44.25 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 300 $44.25 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 1 $44.255 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 2 $44.25 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $44.25 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $44.25 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 100 $44.24 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 123 $44.24 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 35 $44.24 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 350 $44.24 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 20 $44.24 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 5 $44.24 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 50 $44.24 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 2 $44.23 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 21 $44.22 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 200 $44.22 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 125 $44.22 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 26 $44.22 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 125 $44.22 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 125 $44.22 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 100 $44.22 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 10 $44.22 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 1 $44.22 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 1 $44.22 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 29 $44.22 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 2 $44.22 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 50 $44.22 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 46 $44.21 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 50 $44.21 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 319 $44.21 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $44.21 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 10 $44.21 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 154 $44.20 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $44.20 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 200 $44.20 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 162 $44.20 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 78 $44.20 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 256 $44.20 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 144 $44.20 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $44.20 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 12 $44.20 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $44.20 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 20 $44.21 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 11 $44.21 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 33 $44.21 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 1 $44.21 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 50 $44.27 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 50 $44.27 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 200 $44.265 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 200 $44.265 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 18 $44.27 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 27 $44.27 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 100 $44.27 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 100 $44.28 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 20 $44.28 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 6 $44.28 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 378 $44.28 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $44.295 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $44.28 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 100 $44.275 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 1 $44.28 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 100 $44.27 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 76 $44.29 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $44.30 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 6 $44.30 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $44.29 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 200 $44.28 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 150 $44.28 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $44.27 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 150 $44.27 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 17 $44.26 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 3 $44.26 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 181 $44.26 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 4 $44.26 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 218 $44.26 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 109 $44.26 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $44.26 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 1 $44.24 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 6 $44.25 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 50 $44.25 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 63 $44.25 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 3 $44.24 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 17 $44.24 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 19 $44.25 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $44.25 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 61 $44.25 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 61 $44.25 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 39 $44.25 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 7 $44.25 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 10 $44.25 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 5 $44.25 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 50 $44.255 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 50 $44.26 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 6 $44.26 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 34 $44.27 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 30 $44.27 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 1 $44.29 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 9 $44.29 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 1 $44.29 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 21 $44.29 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 40 $44.29 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $44.29 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 100 $44.28 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 12 $44.28 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 50 $44.28 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 52 $44.27 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 330 $44.27 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 12 $44.28 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 12 $44.28 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 3 $44.27 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $44.23 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 19 $44.23 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 67 $44.23 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 27 $44.23 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 200 $44.23 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 20 $44.21 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 300 $44.22 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 17 $44.22 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 1 $44.22 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 62 $44.23 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 8 $44.23 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 200 $44.23 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 73 $44.21 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 12 $44.21 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 12 $44.21 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 3 $44.21 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $44.21 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 70 $44.20 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 62 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 78 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 122 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 3 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 37 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 42 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 1 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 62 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 63 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 62 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 10 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 14 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 10 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 310 $44.18 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 100 $44.18 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 90 $44.18 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 310 $44.18 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 10 $44.18 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 300 $44.18 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 13 $44.19 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 100 $44.19 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 120 $44.19 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 113 $44.19 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 214 $44.19 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 27 $44.20 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 100 $44.08 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 368 $44.09 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 5 $44.07 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 3 $44.06 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 1 $44.06 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 82 $44.06 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 300 $44.06 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 42 $44.045 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 50 $44.05 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 50 $44.05 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 82 $44.06 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 2 $44.07 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $44.07 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 77 $44.07 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 23 $44.07 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 380 $44.07 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 143 $44.07 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 157 $44.07 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 1 $44.06 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 1 $44.06 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 11 $44.06 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 84 $44.06 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 450 $44.06 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 1 $44.06 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 10 $44.06 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 200 $44.06 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 1 $44.06 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 49 $44.06 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 1 $44.06 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 1 $44.06 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 25 $44.08 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 1 $44.08 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 1 $44.09 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 54 $44.09 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 46 $44.09 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 100 $44.09 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 1 $44.10 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 48 $44.10 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 3 $44.10 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 97 $44.10 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 3 $44.10 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 35 $44.10 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 65 $44.12 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 35 $44.12 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 3 $44.12 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 100 $44.13 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $44.13 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $44.14 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $44.14 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 11 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 16 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 32 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 32 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 80 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 86 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 11 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 34 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 48 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 4 $44.15 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 2 $44.16 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $44.16 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 4 $44.16 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $44.16 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $44.17 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $44.17 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 3 $44.17 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 40 $44.18 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 50 $44.18 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 50 $44.18 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 7 $44.18 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 100 $44.18 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 14 $44.18 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 39 $44.18 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 2 $44.18 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 52 $44.19 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 100 $44.21 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 99 $44.21 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 1 $44.21 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 22 $44.21 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 1 $44.22 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 5 $44.22 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 50 $44.23 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 50 $44.23 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 40 $44.24 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $44.23 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 44 $44.23 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 300 $44.23 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 1 $44.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $44.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 59 $44.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 173 $44.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $44.22 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $44.22 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 33 $44.22 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 20 $44.21 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $44.21 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 97 $44.19 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 36 $44.19 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 3 $44.19 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 10 $44.19 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $44.18 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 50 $44.18 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 50 $44.18 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 200 $44.18 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $44.18 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $44.18 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $44.18 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $44.18 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $44.18 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $44.18 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 50 $44.19 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 50 $44.19 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 1 $44.19 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 10 $44.20 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 10 $44.20 Automatic Execution
 14:49:15 - 06-Feb-26
Unknown* 50 $44.21 Automatic Execution
 14:48:09 - 06-Feb-26
Unknown* 50 $44.21 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 153 $44.20 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 156 $44.20 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 59 $44.20 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 138 $44.20 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 179 $44.20 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 1 $44.18 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 20 $44.17 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 20 $44.17 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 20 $44.17 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $44.17 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 2 $44.17 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 10 $44.17 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 50 $44.12 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 64 $44.12 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 85 $44.11 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 15 $44.11 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 7 $44.10 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 100 $44.11 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 2 $44.11 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 7 $44.11 Automatic Execution
 14:25:54 - 06-Feb-26
Unknown* 50 $44.11 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 100 $44.11 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 2 $44.11 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 1 $44.11 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1 $44.13 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 1 $44.14 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 1 $44.14 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 1 $44.15 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 343 $44.15 Automatic Execution
 14:24:56 - 06-Feb-26
Unknown* 1 $44.16 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 1 $44.16 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 75 $44.15 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 100 $44.15 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 200 $44.15 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 3 $44.14 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 5 $44.145 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 2 $44.14 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 13 $44.13 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $44.13 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $44.13 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 47 $44.13 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 200 $44.13 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 200 $44.13 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 10 $44.13 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 33 $44.13 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $44.13 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 333 $44.10 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 43 $44.10 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 17 $44.10 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 40 $44.10 Automatic Execution
 14:21:13 - 06-Feb-26
Unknown* 100 $44.08 Automatic Execution
 14:21:12 - 06-Feb-26
Unknown* 200 $44.08 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 2 $44.11 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 11 $44.12 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 3 $44.12 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 6 $44.12 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 11 $44.12 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 2 $44.14 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 1 $44.14 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 20 $44.14 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 20 $44.14 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 3 $44.15 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 2 $44.15 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 3 $44.16 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 17 $44.16 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 3 $44.16 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 56 $44.16 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 8 $44.16 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 1 $44.16 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 1 $44.16 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 40 $44.16 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $44.16 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 1 $44.16 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 100 $44.16 Automatic Execution
 14:17:34 - 06-Feb-26
Unknown* 50 $44.17 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 100 $44.17 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 89 $44.17 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 100 $44.17 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $44.17 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $44.17 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $44.17 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $44.17 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $44.17 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $44.17 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 49 $44.17 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 100 $44.17 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $44.17 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 100 $44.17 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 168 $44.17 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 200 $44.17 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 6 $44.17 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 200 $44.17 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 50 $44.17 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $44.17 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 105 $44.17 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 100 $44.17 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 39 $44.17 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 100 $44.17 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 44 $44.17 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 10 $44.17 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 29 $44.17 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 251 $44.17 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 3 $44.16 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 90 $44.07 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 10 $44.07 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 1 $44.07 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $44.06 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $44.06 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 19 $44.06 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 1 $44.06 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 3 $44.07 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 21 $44.08 Automatic Execution
 13:57:28 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 1 $44.07 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 20 $44.07 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 1 $44.07 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 229 $44.07 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 91 $44.07 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 24 $44.07 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 10 $44.06 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 6 $44.06 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 14 $44.06 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 7 $44.07 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 3 $44.07 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 3 $44.07 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 69 $44.08 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 25 $44.08 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 50 $44.08 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 48 $44.09 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 1 $44.09 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 5 $44.07 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 1 $44.07 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 10 $44.06 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 14 $44.06 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 1 $44.06 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 100 $44.06 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 20 $44.06 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 30 $44.07 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 16 $44.07 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 68 $44.07 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 7 $44.07 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 3 $44.07 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 2 $44.07 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 59 $44.07 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 1 $44.08 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 3 $44.08 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 14 $44.08 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 14 $44.08 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 10 $44.08 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 10 $44.08 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 34 $44.08 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 33 $44.09 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 6 $44.09 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 342 $44.08 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 58 $44.08 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 109 $44.07 Automatic Execution
 13:52:26 - 06-Feb-26
Unknown* 315 $44.07 Automatic Execution
 13:52:26 - 06-Feb-26
Unknown* 313 $44.07 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 1 $44.07 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 7 $44.07 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 7 $44.07 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 3 $44.07 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 73 $44.08 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 1 $44.08 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 2 $44.08 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 45 $44.08 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 10 $44.06 Automatic Execution
 13:48:39 - 06-Feb-26
Unknown* 40 $44.05 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 8 $44.035 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 3 $44.035 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 1 $44.035 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 100 $43.92 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 70 $43.92 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 100 $43.92 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 18 $43.92 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 2 $43.92 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 5 $43.92 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 84 $43.91 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 1 $43.91 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 10 $43.91 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 6 $43.91 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 10 $43.91 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 1 $43.94 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 31 $43.94 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 80 $43.95 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 55 $43.96 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 45 $43.96 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 2 $43.96 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 60 $43.96 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 45 $43.96 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 70 $43.97 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 10 $43.98 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 100 $43.98 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 100 $43.97 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 100 $43.97 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 4 $43.97 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 1 $43.97 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 53 $43.97 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 54 $43.98 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 1 $43.99 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 20 $44.00 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 10 $43.99 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $43.99 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 100 $43.99 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1 $44.00 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 11 $44.00 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 49 $44.00 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1 $44.00 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 2 $44.01 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 70 $44.01 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1 $44.02 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 100 $44.03 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 340 $44.02 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 68 $44.02 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 32 $44.02 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 17 $44.02 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 1 $44.02 Automatic Execution
 13:16:31 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 11 $44.00 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 50 $44.00 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $43.99 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 10 $44.01 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $44.02 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 2 $44.03 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 1 $44.04 Automatic Execution
 12:54:32 - 06-Feb-26
Unknown* 14 $44.035 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 14 $44.035 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 14 $44.03 Automatic Execution
 12:54:06 - 06-Feb-26
Unknown* 14 $44.03 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 14 $44.03 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 1 $44.03 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 14 $44.03 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 10 $44.03 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 14 $44.03 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 30 $44.03 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 80 $44.03 Automatic Execution
 12:54:06 - 06-Feb-26
Unknown* 14 $44.04 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 100 $44.06 Automatic Execution
 12:53:28 - 06-Feb-26
Unknown* 71 $44.09 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 100 $44.09 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 100 $44.09 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 29 $44.09 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 100 $44.09 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 20 $44.09 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 165 $44.09 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 100 $44.09 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 4 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 30 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 64 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 6 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 48 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 11 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 2 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 20 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 40 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 2 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 11 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 16 $44.09 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $44.10 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 2 $44.10 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 358 $44.11 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 5 $44.11 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $44.115 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 100 $44.115 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 100 $44.115 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 135 $44.12 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $44.115 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $44.115 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 277 $44.12 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $44.115 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 10 $44.12 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 25 $44.115 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 50 $44.12 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 50 $44.12 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 3 $44.12 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 100 $44.12 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 100 $44.12 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 21 $44.12 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 21 $44.11 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 50 $44.12 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 3 $44.12 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 2 $44.11 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 100 $44.10 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 1 $44.10 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 20 $44.10 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 6 $44.10 Automatic Execution
 12:51:32 - 06-Feb-26
Unknown* 100 $44.08 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 100 $44.08 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 100 $44.08 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 9 $44.08 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 100 $44.08 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 5 $44.08 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 5 $44.075 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 10 $44.07 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 1 $44.07 Automatic Execution
 12:50:20 - 06-Feb-26
Unknown* 3 $44.06 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $44.06 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 6 $44.05 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $44.05 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 50 $44.06 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 50 $44.06 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 100 $44.06 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $44.06 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 81 $44.07 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 241 $44.07 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 10 $44.07 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 380 $44.07 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 328 $44.07 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 313 $44.07 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 352 $44.07 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 50 $44.08 Automatic Execution
 12:46:28 - 06-Feb-26
Unknown* 100 $44.08 Automatic Execution
 12:46:28 - 06-Feb-26
Unknown* 50 $44.08 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 361 $44.06 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 325 $44.06 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 10 $44.11 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 25 $44.11 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 100 $44.11 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 10 $44.11 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 20 $44.10 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 3 $44.11 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 10 $44.10 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 52 $44.09 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 48 $44.09 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 10 $44.08 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 10 $44.08 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 10 $44.08 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 5 $44.08 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 97 $44.06 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 3 $44.06 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 5 $44.05 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 50 $44.04 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 1 $44.04 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 1 $44.03 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 59 $44.02 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $44.02 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 10 $44.01 Automatic Execution
 12:21:06 - 06-Feb-26
Unknown* 100 $44.00 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 5 $44.00 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $43.99 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 50 $44.01 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 97 $44.01 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 3 $44.01 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 5 $44.01 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 30 $44.01 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 10 $44.00 Automatic Execution
 12:19:57 - 06-Feb-26
Unknown* 35 $44.00 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 35 $44.00 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 35 $44.00 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 47 $43.99 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 3 $43.99 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 50 $43.99 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 100 $43.975 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 5 $43.98 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 49 $43.98 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 1 $43.98 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 100 $43.98 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 100 $43.98 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 3 $44.00 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 50 $44.00 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 2 $44.015 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 41 $44.01 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 59 $44.01 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 1 $44.02 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 37 $44.02 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 11 $44.02 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 89 $44.02 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 1 $44.01 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 100 $43.99 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 54 $43.97 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 10 $44.00 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 21 $44.13 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 10 $44.13 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 100 $44.13 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 3 $44.13 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 100 $44.13 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 10 $44.13 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 30 $44.13 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 60 $44.11 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 20 $44.11 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 93 $44.10 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 100 $44.10 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 10 $44.10 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 50 $44.10 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 7 $44.10 Automatic Execution
 11:54:31 - 06-Feb-26
Unknown* 100 $44.08 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 100 $44.08 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 1 $44.08 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 10 $44.08 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 12 $44.07 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 10 $44.08 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $44.08 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 1 $44.10 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 4 $44.10 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 12 $44.10 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 90 $44.13 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $44.13 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 20 $44.13 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 4 $44.12 Automatic Execution
 11:53:06 - 06-Feb-26
Unknown* 12 $44.11 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 4 $44.11 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $44.11 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $44.13 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $44.12 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 93 $44.12 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 7 $44.12 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 9 $44.12 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 10 $44.12 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 100 $44.13 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 4 $44.13 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 18 $44.13 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 10 $44.14 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 6 $44.14 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 12 $44.15 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $44.15 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 12 $44.14 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 15 $44.15 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 5 $44.15 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 16 $44.14 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 18 $44.13 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 18 $44.13 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 12 $44.10 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 4 $44.10 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 6 $44.10 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 16 $44.10 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 18 $44.10 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $44.09 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $44.11 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 15 $44.10 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 4 $44.10 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 12 $44.10 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 24 $44.10 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 10 $44.08 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 15 $44.07 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 21 $44.07 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 2 $44.07 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 80 $44.07 Automatic Execution
 11:49:30 - 06-Feb-26
Unknown* 10 $44.07 Automatic Execution
 11:49:30 - 06-Feb-26
Unknown* 53 $44.07 Automatic Execution
 11:49:30 - 06-Feb-26
Unknown* 47 $44.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 10 $44.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 10 $44.07 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 10 $44.06 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 6 $44.06 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $44.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 220 $44.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 50 $44.07 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 30 $44.07 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 2 $44.07 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 83 $44.06 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 17 $44.06 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 3 $44.06 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 12 $44.06 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $44.06 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 20 $44.06 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $44.06 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 15 $44.06 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 29 $44.06 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 100 $44.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 88 $44.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 12 $44.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 2 $44.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $44.07 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 70 $44.095 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 9 $44.10 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 33 $44.11 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 50 $44.11 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 17 $44.11 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 10 $44.12 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 3 $44.13 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $44.13 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 15 $44.13 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 65 $44.13 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $44.14 Automatic Execution
 11:47:21 - 06-Feb-26
Unknown* 10 $44.14 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 100 $44.13 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 10 $44.14 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 52 $44.13 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 9 $44.13 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $44.13 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 48 $44.13 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1 $44.14 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 9 $44.14 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 11 $44.14 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $44.14 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 11 $44.13 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $44.13 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 100 $44.21 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 100 $44.21 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 10 $44.23 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 20 $44.22 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 100 $44.215 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 1 $44.20 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 10 $44.21 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 1 $44.21 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 98 $44.21 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 377 $44.21 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 10 $44.21 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 10 $44.21 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 10 $44.21 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 344 $44.22 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 10 $44.21 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 19 $44.20 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $44.20 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $44.20 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 9 $44.20 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 2 $44.21 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 30 $44.22 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 7 $44.22 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 2 $44.22 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $44.23 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $44.23 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $44.24 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 100 $44.245 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $44.27 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 10 $44.24 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 6 $44.24 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 34 $44.23 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 10 $44.19 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $44.17 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 10 $44.17 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 14 $44.16 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 20 $44.16 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $44.16 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 14 $44.16 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $44.16 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $44.16 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 46 $44.16 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 320 $44.15 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 10 $44.15 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 32 $44.135 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 11 $44.14 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 6 $44.14 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $44.14 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $44.14 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 20 $44.14 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 32 $44.15 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 32 $44.14 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $44.15 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 1 $44.15 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 76 $44.155 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 24 $44.155 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 42 $44.155 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 34 $44.16 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 100 $44.16 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $44.16 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 50 $44.16 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $44.16 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $44.16 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $44.16 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 50 $44.16 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $44.16 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $44.16 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $44.16 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $44.16 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $44.16 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $44.16 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 10 $44.17 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 20 $44.17 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 100 $44.15 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 19 $43.95 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 13 $43.95 Automatic Execution
 10:51:48 - 06-Feb-26
Unknown* 100 $43.94 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 100 $43.94 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 100 $43.94 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 49 $43.94 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $43.94 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 12 $43.94 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $43.95 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 150 $43.95 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $43.95 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 19 $43.95 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 12 $43.93 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 10 $43.93 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 10 $43.93 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 66 $43.92 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $43.92 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 200 $43.92 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 10 $43.92 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 91 $43.92 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 9 $43.92 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $43.93 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 97 $43.93 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 3 $43.93 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $43.98 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $43.98 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 34 $43.99 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 16 $43.99 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 84 $43.99 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 100 $44.01 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 50 $44.06 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 15 $44.05 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 98 $44.05 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 16 $44.05 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 20 $44.04 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $44.04 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 21 $44.03 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 17 $44.02 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 17 $44.02 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 17 $44.02 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $44.01 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $44.03 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 32 $44.02 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 1 $44.02 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 2 $44.02 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 2 $44.02 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 3 $44.02 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 67 $44.04 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 34 $44.00 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 10 $44.00 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 50 $44.00 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 50 $44.00 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 10 $44.00 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 50 $43.99 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 16 $44.00 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 2 $43.99 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 28 $44.00 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 50 $44.00 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 50 $44.00 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 28 $43.99 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 34 $43.98 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $43.98 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 1 $43.98 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 10 $43.98 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 200 $43.95 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 151 $43.95 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $43.95 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 11 $43.94 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 1 $43.88 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 50 $43.88 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 250 $43.88 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 1 $43.88 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $43.89 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $43.89 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 59 $43.89 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 41 $43.89 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $43.87 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $43.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $43.87 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 34 $43.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $43.85 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 34 $43.84 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 34 $43.81 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 1 $43.81 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 100 $43.795 Automatic Execution
 10:26:16 - 06-Feb-26
Unknown* 100 $43.795 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 1 $43.80 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 10 $43.82 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 1 $43.82 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $43.70 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $43.70 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 19 $43.70 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 81 $43.70 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 20 $43.75 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 1 $43.75 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 60 $43.75 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 34 $43.75 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $43.75 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $43.75 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $43.75 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $43.75 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 100 $43.34 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $43.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $43.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 70 $43.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 4 $43.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $43.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $43.36 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 10 $43.35 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $43.38 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $43.38 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 1 $43.40 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 6 $43.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $43.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $43.36 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $43.37 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 35 $43.37 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 18 $43.37 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $43.37 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 1 $43.37 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $43.37 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $43.37 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 89 $43.36 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 11 $43.36 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $43.36 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 11 $43.36 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 4 $43.35 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 4 $43.35 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 26 $43.35 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 74 $43.35 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $43.35 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 20 $43.34 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $43.32 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $43.335 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $43.335 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 31 $43.34 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 19 $43.34 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $43.33 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $43.34 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 70 $43.35 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 116 $43.35 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 4 $43.35 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $43.37 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 2 $43.38 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 10 $43.39 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 72 $43.39 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 108 $43.39 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 3 $43.38 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 11 $43.38 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 1 $43.38 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 10 $43.38 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 1 $43.38 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 10 $43.38 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 1 $43.39 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 10 $43.52 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 5 $43.53 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $43.56 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $43.56 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $43.56 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $43.56 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $43.595 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 100 $43.595 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 50 $43.595 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $43.60 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $43.60 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 200 $43.49 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 80 $43.49 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 90 $43.49 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 10 $43.49 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $43.50 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 95 $43.50 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $43.50 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 60 $43.50 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $43.50 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 10 $43.50 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 10 $43.50 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $43.50 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $43.50 Automatic Execution
 09:31:30 - 06-Feb-26
Sell* 10 $43.57 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 40 $43.54 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 40 $43.55 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 20 $43.54 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 20 $43.55 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $43.56 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 300 $43.565 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $43.58 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $43.58 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $43.58 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 9 $43.60 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 20 $43.60 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 40 $43.60 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 20 $43.60 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 40 $43.60 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 40 $43.62 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 40 $43.625 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 40 $43.625 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 20 $43.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 40 $43.62 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $43.62 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 60 $43.62 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 80 $43.62 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $43.62 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 80 $43.62 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $43.62 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 80 $43.62 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $43.62 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 80 $43.62 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $43.62 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $43.63 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $43.68 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 200 $43.72 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 10 $43.69 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 10 $43.69 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 30 $43.69 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 200 $43.71 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 40 $43.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 70 $43.73 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 10 $43.72 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $43.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 30 $43.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $43.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $43.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $43.72 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $43.72 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 30 $43.72 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $43.71 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $43.72 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 70 $43.72 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $43.71 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 32 $43.63 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $43.63 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 20 $43.63 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $43.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $43.58 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $43.58 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $43.58 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $43.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 98 $43.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $43.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $43.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 20 $43.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $43.72 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $43.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $43.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $43.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $43.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 20 $43.70 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 6 $43.69 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 20 $43.69 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $43.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $43.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 20 $43.72 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 23 $43.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 32 $43.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 96 $43.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 49 $43.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $43.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 60 $44.26 Ordinary
 09:29:52 - 06-Feb-26
Buy* 20 $44.24 Ordinary
 09:29:52 - 06-Feb-26
Buy* 20 $44.24 Ordinary
 09:29:51 - 06-Feb-26
Buy* 100 $44.23 Ordinary
 09:29:51 - 06-Feb-26
Buy* 100 $44.23 Ordinary
 09:29:51 - 06-Feb-26
Buy* 90 $44.26 Ordinary
 09:29:39 - 06-Feb-26
Buy* 10 $44.24 Ordinary
 09:29:39 - 06-Feb-26
Buy* 50 $44.26 Ordinary
 09:29:39 - 06-Feb-26
Buy* 10 $44.24 Ordinary
 09:29:39 - 06-Feb-26
Buy* 20 $44.26 Ordinary
 09:29:33 - 06-Feb-26
Buy* 100 $44.26 Ordinary
 09:29:33 - 06-Feb-26
Buy* 40 $44.27 Ordinary
 09:29:33 - 06-Feb-26
Buy* 100 $44.26 Ordinary
 09:29:33 - 06-Feb-26
Buy* 100 $43.98 Ordinary
 09:29:33 - 06-Feb-26
Buy* 100 $43.98 Ordinary
 09:29:33 - 06-Feb-26
Sell* 49 $43.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $43.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $43.60 Ordinary
 05:57:09 - 06-Feb-26
Buy* 5 $43.19 Ordinary
 04:01:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53