| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $43.47 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 33 | $43.47 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 26 | $43.47 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 35 | $43.47 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 37 | $43.48 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 63 | $43.48 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 37 | $43.48 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 37 | $43.48 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 4 | $43.48 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 37 | $43.48 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 58 | $43.48 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 64 | $43.48 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 14 | $43.48 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 22 | $43.48 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 22 | $43.48 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 231 | $43.49 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 18 | $43.49 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 38 | $43.49 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 23 | $43.49 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Buy* | 10 | $43.49 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Buy* | 10 | $43.49 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Sell* | 2 | $43.47 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Sell* | 37 | $43.48 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Sell* | 37 | $43.48 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Sell* | 4 | $43.53 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Sell* | 81 | $43.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Unknown* | 19 | $43.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 16 | $43.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 22 | $43.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 16 | $43.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 37 | $43.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 23 | $43.55 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Unknown* | 27 | $43.56 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 17 | $43.57 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Unknown* | 10 | $43.56 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 7 | $43.66 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 7 | $43.66 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Sell* | 26 | $43.65 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 29 | $43.66 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Unknown* | 39 | $43.67 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Unknown* | 34 | $43.67 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 6 | $43.67 | Automatic Execution |
11:27:48 - 22-Sep-25 |
| Unknown* | 3 | $43.66 | Automatic Execution |
11:27:46 - 22-Sep-25 |
| Buy* | 5 | $43.65 | Automatic Execution |
11:27:17 - 22-Sep-25 |
| Unknown* | 4 | $43.64 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Unknown* | 10 | $43.65 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Unknown* | 5 | $43.65 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Unknown* | 5 | $43.65 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Sell* | 20 | $43.66 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Unknown* | 37 | $43.66 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Unknown* | 63 | $43.66 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Unknown* | 37 | $43.66 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Unknown* | 63 | $43.66 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
11:26:05 - 22-Sep-25 |
| Unknown* | 100 | $43.66 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Unknown* | 5 | $43.66 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 24 | $43.65 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 21 | $43.67 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Buy* | 6 | $43.67 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Buy* | 6 | $43.67 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Sell* | 5 | $43.66 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Sell* | 27 | $43.66 | Automatic Execution |
11:24:44 - 22-Sep-25 |
| Buy* | 5 | $43.66 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Sell* | 7 | $43.66 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 9 | $43.67 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 40 | $43.67 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 50 | $43.67 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 50 | $43.67 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 50 | $43.675 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 96 | $43.68 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 96 | $43.68 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Unknown* | 7 | $43.68 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 5 | $43.68 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Sell* | 18 | $43.67 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Unknown* | 82 | $43.675 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Unknown* | 18 | $43.675 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Unknown* | 41 | $43.68 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 14 | $43.69 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 12 | $43.70 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Sell* | 13 | $43.70 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Sell* | 6 | $43.70 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Sell* | 20 | $43.70 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 80 | $43.70 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 20 | $43.70 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 17 | $43.71 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 17 | $43.71 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 21 | $43.72 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 14 | $43.72 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 3 | $43.72 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 6 | $43.72 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 5 | $43.72 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 94 | $43.72 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 15 | $43.72 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 92 | $43.72 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 8 | $43.72 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 15 | $43.72 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 92 | $43.72 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 8 | $43.72 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Sell* | 28 | $43.73 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 42 | $43.74 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 11 | $43.74 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 6 | $43.74 | Automatic Execution |
11:22:07 - 22-Sep-25 |
| Buy* | 6 | $43.74 | Automatic Execution |
11:22:07 - 22-Sep-25 |
| Sell* | 63 | $43.73 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 20 | $43.73 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 7 | $43.73 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 8 | $43.73 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 38 | $43.73 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 22 | $43.73 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 28 | $43.73 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 22 | $43.73 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 26 | $43.73 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 35 | $43.73 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 35 | $43.73 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 22 | $43.73 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 4 | $43.73 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 9 | $43.73 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Unknown* | 1 | $43.73 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 14 | $43.73 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Sell* | 20 | $43.73 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Unknown* | 63 | $43.69 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 20 | $43.69 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Sell* | 34 | $43.69 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Sell* | 14 | $43.67 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 2 | $43.67 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 32 | $43.67 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 23 | $43.67 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Buy* | 23 | $43.66 | Automatic Execution |
11:19:21 - 22-Sep-25 |
| Sell* | 23 | $43.65 | Automatic Execution |
11:19:21 - 22-Sep-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
11:19:21 - 22-Sep-25 |
| Sell* | 22 | $43.65 | Automatic Execution |
11:19:21 - 22-Sep-25 |
| Sell* | 30 | $43.63 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Sell* | 44 | $43.63 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Sell* | 12 | $43.62 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 11 | $43.61 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 2 | $43.61 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Unknown* | 42 | $43.61 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Sell* | 20 | $43.61 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Sell* | 15 | $43.61 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Sell* | 12 | $43.62 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Sell* | 16 | $43.62 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Unknown* | 100 | $43.61 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 10 | $43.59 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 25 | $43.59 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 2 | $43.58 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 9 | $43.58 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Buy* | 6 | $43.60 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Buy* | 4 | $43.59 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Unknown* | 37 | $43.42 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Unknown* | 63 | $43.42 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Unknown* | 100 | $43.42 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Sell* | 24 | $43.42 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 38 | $43.42 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 38 | $43.42 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 12 | $43.42 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 16 | $43.42 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 13 | $43.41 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Buy* | 63 | $43.41 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 13 | $43.41 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 63 | $43.43 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Sell* | 5 | $43.43 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 100 | $43.445 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 15 | $43.45 | Automatic Execution |
10:55:44 - 22-Sep-25 |
| Unknown* | 33 | $43.46 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Unknown* | 44 | $43.46 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Unknown* | 16 | $43.46 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Sell* | 79 | $43.46 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Sell* | 37 | $43.45 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 63 | $43.45 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 63 | $43.45 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Buy* | 12 | $43.45 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 44 | $43.45 | Automatic Execution |
10:55:24 - 22-Sep-25 |
| Sell* | 44 | $43.46 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 52 | $43.46 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 5 | $43.46 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 10 | $43.49 | Automatic Execution |
10:55:09 - 22-Sep-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Buy* | 30 | $43.53 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 37 | $43.52 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 63 | $43.52 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 15 | $43.54 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 300 | $43.55 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 25 | $43.55 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 2 | $43.51 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 8 | $43.51 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 10 | $43.51 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 63 | $43.52 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 50 | $43.53 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Sell* | 24 | $43.53 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Sell* | 26 | $43.53 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Unknown* | 14 | $43.54 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Unknown* | 3 | $43.54 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Unknown* | 10 | $43.54 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Unknown* | 13 | $43.55 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Unknown* | 13 | $43.55 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 13 | $43.55 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 55 | $43.57 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Unknown* | 65 | $43.57 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Unknown* | 2 | $43.57 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Sell* | 12 | $43.57 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Sell* | 84 | $43.57 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 10 | $43.57 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Buy* | 2 | $43.57 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 63 | $43.55 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Sell* | 12 | $43.55 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Sell* | 15 | $43.55 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Buy* | 9 | $43.56 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Unknown* | 5 | $43.56 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Unknown* | 5 | $43.56 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 200 | $43.565 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Unknown* | 63 | $43.55 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 80 | $43.54 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 18 | $43.54 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 20 | $43.55 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Buy* | 24 | $43.59 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 22 | $43.57 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 40 | $43.58 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 26 | $43.57 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:49:59 - 22-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:49:59 - 22-Sep-25 |
| Buy* | 5 | $43.54 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Buy* | 52 | $43.53 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Buy* | 37 | $43.51 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Buy* | 63 | $43.51 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 10 | $43.50 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 37 | $43.51 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 63 | $43.51 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 42 | $43.51 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 21 | $43.51 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Buy* | 2 | $43.50 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
10:49:26 - 22-Sep-25 |
| Sell* | 37 | $43.48 | Automatic Execution |
10:49:26 - 22-Sep-25 |
| Sell* | 63 | $43.48 | Automatic Execution |
10:49:26 - 22-Sep-25 |
| Sell* | 12 | $43.47 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 22 | $43.48 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 4 | $43.48 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Buy* | 100 | $43.475 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Buy* | 16 | $43.48 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Unknown* | 100 | $43.485 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Sell* | 100 | $43.485 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Sell* | 100 | $43.485 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Unknown* | 40 | $43.50 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 4 | $43.50 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 37 | $43.49 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 63 | $43.49 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 17 | $43.49 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
10:47:19 - 22-Sep-25 |
| Buy* | 18 | $43.48 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 23 | $43.48 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 80 | $43.49 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 20 | $43.49 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 50 | $43.47 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 75 | $43.46 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 9 | $43.46 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Buy* | 5 | $43.46 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 4 | $43.46 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 63 | $43.45 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 13 | $43.45 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 31 | $43.45 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Buy* | 97 | $43.44 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 10 | $43.44 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Sell* | 10 | $43.36 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Buy* | 5 | $43.35 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Buy* | 5 | $43.35 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 54 | $43.37 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 79 | $43.38 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Sell* | 21 | $43.38 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Sell* | 79 | $43.38 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Sell* | 12 | $43.42 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 4 | $43.43 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 4 | $43.43 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 5 | $43.43 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 2 | $43.43 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Sell* | 12 | $43.41 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 40 | $43.41 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 60 | $43.41 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 11 | $43.46 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 2 | $43.47 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Buy* | 2 | $43.47 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Buy* | 10 | $43.47 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Buy* | 30 | $43.47 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 5 | $43.47 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 18 | $43.45 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 36 | $43.47 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 29 | $43.47 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 97 | $43.47 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 5 | $43.47 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 10 | $43.47 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 3 | $43.47 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 50 | $43.48 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 37 | $43.48 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 28 | $43.48 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 50 | $43.48 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 89 | $43.48 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 11 | $43.48 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 40 | $43.48 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 4 | $43.48 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 40 | $43.48 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 15 | $43.49 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 65 | $43.48 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Unknown* | 25 | $43.48 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Unknown* | 26 | $43.48 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 29 | $43.48 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 24 | $43.48 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 7 | $43.48 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 50 | $43.48 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 50 | $43.49 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 3 | $43.49 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 40 | $43.49 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 85 | $43.50 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Buy* | 63 | $43.50 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 19 | $43.50 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 63 | $43.51 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Buy* | 3 | $43.52 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 131 | $43.52 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 39 | $43.53 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 19 | $43.53 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Buy* | 10 | $43.56 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 17 | $43.56 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Unknown* | 22 | $43.57 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 38 | $43.57 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Unknown* | 38 | $43.57 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 3 | $43.57 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 9 | $43.57 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 41 | $43.72 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 41 | $43.72 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 11 | $43.75 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 11 | $43.74 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 13 | $43.73 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 6 | $43.73 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 34 | $43.66 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 12 | $43.63 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 9 | $43.63 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 12 | $43.63 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 9 | $43.63 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 6 | $43.65 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 6 | $43.65 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 5 | $43.65 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 50 | $43.63 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 7 | $43.64 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 40 | $43.63 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 50 | $43.64 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 40 | $43.64 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 9 | $43.63 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 9 | $43.62 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 40 | $43.63 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Unknown* | 4 | $43.64 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 9 | $43.63 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 63 | $43.645 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 44 | $43.65 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 3 | $43.63 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 3 | $43.63 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 2 | $43.69 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 5 | $43.68 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 5 | $43.66 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 11 | $43.67 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 19 | $43.67 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 99 | $43.69 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Unknown* | 1 | $43.69 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 70 | $43.70 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 30 | $43.70 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Unknown* | 45 | $43.71 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 20 | $43.72 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 5 | $43.72 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 4 | $43.68 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 2 | $43.68 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Buy* | 37 | $43.71 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 63 | $43.71 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 5 | $43.71 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 102 | $43.70 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 10 | $43.70 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 6 | $43.74 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 5 | $43.75 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 45 | $43.76 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 5 | $43.75 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 5 | $43.76 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 8 | $43.77 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 8 | $43.77 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 20 | $43.76 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 30 | $43.70 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 30 | $43.72 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 7 | $43.75 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 10 | $43.61 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 20 | $43.61 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 8 | $43.61 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 10 | $43.61 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 8 | $43.61 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 20 | $43.61 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 88 | $43.59 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 103 | $43.60 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 63 | $43.65 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 37 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Unknown* | 63 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Unknown* | 50 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Unknown* | 50 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 30 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 10 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 20 | $43.65 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 3 | $43.655 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 40 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 10 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 10 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 10 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 10 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 10 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 80 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 20 | $43.655 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 10 | $43.655 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 20 | $43.65 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 63 | $43.66 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 20 | $43.65 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 78 | $43.65 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 20 | $43.63 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 20 | $43.62 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 10 | $43.61 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 20 | $43.61 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 2 | $43.62 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 6 | $43.62 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 100 | $43.61 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 10 | $43.61 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 10 | $43.61 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 20 | $43.61 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 20 | $43.61 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 20 | $43.61 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 10 | $43.61 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 10 | $43.61 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 10 | $43.59 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 10 | $43.60 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 10 | $43.59 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 20 | $43.59 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 8 | $43.59 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 10 | $43.59 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 8 | $43.59 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 50 | $43.68 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $43.68 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 20 | $43.68 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 30 | $43.68 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 20 | $43.67 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 20 | $43.65 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 20 | $43.66 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 8 | $43.65 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 2 | $43.65 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 8 | $43.65 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 12 | $43.65 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 8 | $43.64 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 12 | $43.64 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 8 | $43.64 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 8 | $43.64 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 2 | $43.64 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 8 | $43.64 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 38 | $43.61 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 62 | $43.61 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 80 | $43.54 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 40 | $43.58 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 8 | $43.56 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $43.70 | Ordinary |
09:23:55 - 22-Sep-25 |
| Buy* | 7 | $43.57 | Ordinary |
09:08:23 - 22-Sep-25 |
| Buy* | 10 | $43.44 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 25 | $43.44 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 15 | $43.44 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 50 | $43.62 | Ordinary |
04:37:38 - 22-Sep-25 |
| Buy* | 25 | $43.58 | Ordinary |
04:37:38 - 22-Sep-25 |