| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $50.57 | Ordinary |
08:30:17 - 22-Sep-25 |
| Buy* | 90 | $50.57 | Ordinary |
08:30:17 - 22-Sep-25 |
| Sell* | 14 | $50.58 | Ordinary |
08:30:17 - 22-Sep-25 |
| Sell* | 6 | $50.58 | Ordinary |
08:30:17 - 22-Sep-25 |
| Sell* | 21 | $50.58 | Ordinary |
08:30:17 - 22-Sep-25 |
| Sell* | 7 | $50.58 | Ordinary |
08:30:17 - 22-Sep-25 |
| Sell* | 52 | $50.58 | Ordinary |
08:30:17 - 22-Sep-25 |
| Sell* | 200 | $50.58 | Ordinary |
08:30:17 - 22-Sep-25 |
| Buy* | 90 | $50.61 | Ordinary |
06:59:35 - 22-Sep-25 |
| Sell* | 90 | $50.62 | Ordinary |
06:40:04 - 22-Sep-25 |
| Sell* | 90 | $50.61 | Ordinary |
06:37:50 - 22-Sep-25 |
| Unknown* | 60 | $50.51 | Ordinary |
06:08:18 - 22-Sep-25 |
| Unknown* | 90 | $50.51 | Ordinary |
06:08:18 - 22-Sep-25 |
| Sell* | 60 | $50.48 | Ordinary |
05:38:16 - 22-Sep-25 |
| Buy* | 60 | $50.47 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 100 | $50.45 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 140 | $50.48 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 60 | $50.47 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 200 | $50.47 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 60 | $50.42 | Ordinary |
05:14:51 - 22-Sep-25 |
| Sell* | 10 | $50.54 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 90 | $50.55 | Ordinary |
05:01:58 - 22-Sep-25 |
| Sell* | 600 | $50.54 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 250 | $50.54 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 100 | $50.54 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 100 | $50.55 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 250 | $50.55 | Ordinary |
05:01:10 - 22-Sep-25 |
| Buy* | 30 | $50.56 | Ordinary |
05:01:10 - 22-Sep-25 |
| Buy* | 100 | $50.56 | Ordinary |
05:01:10 - 22-Sep-25 |
| Buy* | 100 | $50.56 | Ordinary |
05:01:10 - 22-Sep-25 |
| Buy* | 100 | $50.56 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 420 | $50.54 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 30 | $50.54 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 100 | $50.55 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 250 | $50.55 | Ordinary |
05:01:10 - 22-Sep-25 |
| Buy* | 30 | $50.56 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 20 | $50.60 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 15 | $50.62 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 10 | $50.62 | Ordinary |
04:58:01 - 22-Sep-25 |
| Buy* | 200 | $50.70 | Ordinary |
04:00:00 - 22-Sep-25 |