| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $46.27 | Ordinary |
07:06:28 - 06-Apr-26 |
| Buy* | 65 | $46.28 | Ordinary |
07:02:33 - 06-Apr-26 |
| Sell* | 65 | $46.29 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 110 | $46.25 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 1 | $46.31 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 30 | $46.32 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 30 | $46.37 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $46.37 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 65 | $46.38 | Ordinary |
06:46:18 - 06-Apr-26 |
| Unknown* | 65 | $46.38 | Ordinary |
06:36:55 - 06-Apr-26 |
| Buy* | 65 | $46.45 | Ordinary |
05:54:37 - 06-Apr-26 |
| Buy* | 110 | $46.43 | Ordinary |
05:54:16 - 06-Apr-26 |
| Buy* | 65 | $46.43 | Ordinary |
05:54:16 - 06-Apr-26 |
| Sell* | 65 | $46.46 | Ordinary |
05:50:46 - 06-Apr-26 |
| Buy* | 20 | $46.51 | Ordinary |
05:32:05 - 06-Apr-26 |
| Buy* | 100 | $46.51 | Ordinary |
05:32:05 - 06-Apr-26 |
| Sell* | 65 | $46.45 | Ordinary |
05:24:24 - 06-Apr-26 |
| Buy* | 2 | $46.47 | Ordinary |
05:05:34 - 06-Apr-26 |
| Buy* | 65 | $46.45 | Ordinary |
05:03:19 - 06-Apr-26 |
| Buy* | 65 | $46.46 | Ordinary |
05:03:19 - 06-Apr-26 |
| Sell* | 65 | $46.43 | Ordinary |
04:42:37 - 06-Apr-26 |
| Buy* | 65 | $46.46 | Ordinary |
04:38:41 - 06-Apr-26 |
| Buy* | 110 | $46.40 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 30 | $46.38 | Ordinary |
04:18:40 - 06-Apr-26 |
| Sell* | 70 | $46.38 | Ordinary |
04:18:40 - 06-Apr-26 |
| Sell* | 110 | $46.39 | Ordinary |
04:18:33 - 06-Apr-26 |
| Sell* | 110 | $46.39 | Ordinary |
04:18:33 - 06-Apr-26 |
| Sell* | 30 | $46.37 | Ordinary |
04:06:58 - 06-Apr-26 |
| Sell* | 100 | $46.37 | Ordinary |
04:06:58 - 06-Apr-26 |
| Sell* | 3 | $46.30 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 2 | $46.29 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 1 | $46.29 | Ordinary |
04:00:00 - 06-Apr-26 |