Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SVXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $52.49 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 88 $52.49 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 25 $52.51 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 7 $52.51 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 5 $52.51 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $52.51 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 177 $52.50 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $52.50 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 88 $52.48 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 88 $52.48 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 12 $52.45 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 100 $52.44 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $52.44 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 100 $52.44 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 88 $52.44 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 88 $52.44 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 25 $52.44 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2 $52.46 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $52.46 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 58 $52.44 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 1 $52.44 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 25 $52.46 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 91 $52.48 Automatic Execution
 15:50:37 - 12-Dec-25
Unknown* 91 $52.50 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 25 $52.52 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 30 $52.52 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 30 $52.52 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 17 $52.52 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 10 $52.51 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 2 $52.51 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 91 $52.50 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $52.49 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 25 $52.48 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 25 $52.48 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 7 $52.47 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $52.47 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 193 $52.47 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 51 $52.47 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 32 $52.47 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 17 $52.47 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $52.48 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 20 $52.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $52.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 46 $52.50 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 79 $52.50 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 40 $52.50 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 83 $52.48 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 17 $52.48 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $52.48 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $52.48 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 25 $52.48 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 15 $52.49 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 15 $52.49 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $52.49 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $52.49 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $52.49 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $52.49 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $52.49 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $52.49 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $52.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $52.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $52.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 53 $52.50 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $52.50 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $52.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 93 $52.50 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $52.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 53 $52.50 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $52.50 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $52.51 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 4 $52.52 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $52.54 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $52.54 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 10 $52.56 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 25 $52.56 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 75 $52.56 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 3 $52.56 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 71 $52.56 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 100 $52.56 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 72 $52.56 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 100 $52.56 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 100 $52.55 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 200 $52.55 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 182 $52.545 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 18 $52.545 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 91 $52.55 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 9 $52.55 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 100 $52.55 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 11 $52.55 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 89 $52.55 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 100 $52.545 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 100 $52.545 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $52.55 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 14 $52.54 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 100 $52.56 Automatic Execution
 15:47:35 - 12-Dec-25
Unknown* 75 $52.53 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 25 $52.53 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 100 $52.53 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 65 $52.53 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 25 $52.50 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 6 $52.50 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 30 $52.50 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 25 $52.50 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $52.44 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 100 $52.44 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $52.45 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 100 $52.43 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 200 $52.43 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $52.43 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 14 $52.43 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 3 $52.43 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 30 $52.43 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $52.42 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 25 $52.40 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 91 $52.41 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 91 $52.42 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 100 $52.43 Automatic Execution
 15:27:44 - 12-Dec-25
Unknown* 100 $52.425 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 44 $52.42 Automatic Execution
 15:27:36 - 12-Dec-25
Unknown* 75 $52.42 Automatic Execution
 15:27:33 - 12-Dec-25
Unknown* 25 $52.42 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 30 $52.41 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 100 $52.40 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 100 $52.40 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 100 $52.40 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 70 $52.40 Automatic Execution
 15:26:50 - 12-Dec-25
Unknown* 30 $52.40 Automatic Execution
 15:26:50 - 12-Dec-25
Unknown* 70 $52.40 Automatic Execution
 15:26:50 - 12-Dec-25
Unknown* 54 $52.40 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 100 $52.40 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 74 $52.40 Automatic Execution
 15:26:50 - 12-Dec-25
Unknown* 131 $52.405 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 100 $52.40 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 44 $52.40 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 56 $52.40 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 44 $52.40 Automatic Execution
 15:26:50 - 12-Dec-25
Unknown* 262 $52.405 Automatic Execution
 15:26:50 - 12-Dec-25
Unknown* 10 $52.42 Automatic Execution
 15:26:35 - 12-Dec-25
Unknown* 84 $52.44 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 16 $52.44 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 20 $52.44 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 100 $52.48 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $52.48 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 36 $52.48 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $52.475 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 50 $52.46 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $52.47 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 20 $52.47 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $52.47 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 20 $52.47 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 60 $52.50 Automatic Execution
 15:25:47 - 12-Dec-25
Unknown* 100 $52.50 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 100 $52.50 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 100 $52.49 Automatic Execution
 15:25:32 - 12-Dec-25
Unknown* 30 $52.49 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 200 $52.495 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 70 $52.495 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 130 $52.495 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 131 $52.52 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 100 $52.52 Automatic Execution
 15:25:03 - 12-Dec-25
Unknown* 131 $52.515 Automatic Execution
 15:25:03 - 12-Dec-25
Unknown* 100 $52.515 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 29 $52.53 Automatic Execution
 15:25:01 - 12-Dec-25
Unknown* 100 $52.53 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 100 $52.53 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 100 $52.53 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 20 $52.54 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 20 $52.54 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 20 $52.54 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $52.54 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 30 $52.55 Automatic Execution
 15:24:24 - 12-Dec-25
Sell* 57 $52.55 Automatic Execution
 15:24:24 - 12-Dec-25
Sell* 43 $52.55 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 162 $52.555 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 100 $52.555 Automatic Execution
 15:24:24 - 12-Dec-25
Sell* 30 $52.55 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 7 $52.555 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 205 $52.555 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 50 $52.555 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 20 $52.54 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 100 $52.54 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 20 $52.54 Automatic Execution
 15:23:07 - 12-Dec-25
Unknown* 25 $52.54 Automatic Execution
 15:22:59 - 12-Dec-25
Unknown* 100 $52.55 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 100 $52.55 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 100 $52.55 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 100 $52.55 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 100 $52.55 Automatic Execution
 15:22:31 - 12-Dec-25
Unknown* 7 $52.57 Automatic Execution
 15:22:16 - 12-Dec-25
Unknown* 3 $52.56 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $52.56 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 25 $52.56 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $52.56 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 31 $52.56 Automatic Execution
 15:21:33 - 12-Dec-25
Unknown* 69 $52.56 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 30 $52.55 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 100 $52.55 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 68 $52.55 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 32 $52.55 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 100 $52.55 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 30 $52.55 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 43 $52.545 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 219 $52.545 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 26 $52.55 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 74 $52.55 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 131 $52.545 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 100 $52.55 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 73 $52.55 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 27 $52.55 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 30 $52.55 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 162 $52.545 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 100 $52.545 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 54 $52.56 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 100 $52.56 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 100 $52.56 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 100 $52.55 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 100 $52.54 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 100 $52.53 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 100 $52.53 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 100 $52.53 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 70 $52.53 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 30 $52.53 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $52.53 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 100 $52.535 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $52.53 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $52.53 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $52.53 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $52.53 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 25 $52.51 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 100 $52.51 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 98 $52.52 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 51 $52.52 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 100 $52.52 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 20 $52.52 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 13 $52.52 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 7 $52.52 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 100 $52.52 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 262 $52.525 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 98 $52.53 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 18 $52.54 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 25 $52.56 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 25 $52.56 Automatic Execution
 15:17:26 - 12-Dec-25
Unknown* 19 $52.56 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 35 $52.56 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 96 $52.57 Automatic Execution
 15:16:24 - 12-Dec-25
Unknown* 40 $52.58 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 85 $52.58 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 100 $52.58 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 60 $52.59 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 30 $52.59 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 100 $52.59 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 59 $52.59 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $52.56 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 100 $52.56 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 85 $52.51 Automatic Execution
 14:59:54 - 12-Dec-25
Unknown* 85 $52.50 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 36 $52.49 Automatic Execution
 14:58:25 - 12-Dec-25
Unknown* 64 $52.48 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 100 $52.48 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 30 $52.48 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 100 $52.48 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 100 $52.48 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 98 $52.48 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 2 $52.48 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 83 $52.475 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 179 $52.475 Automatic Execution
 14:58:04 - 12-Dec-25
Sell* 30 $52.46 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 7 $52.465 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 19 $52.465 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 130 $52.465 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 19 $52.465 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 85 $52.46 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $52.46 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $52.46 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 20 $52.46 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 40 $52.46 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 100 $52.48 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 100 $52.48 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 30 $52.48 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 69 $52.51 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 20 $52.51 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 25 $52.52 Automatic Execution
 14:57:15 - 12-Dec-25
Unknown* 20 $52.53 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 100 $52.54 Automatic Execution
 14:56:41 - 12-Dec-25
Unknown* 81 $52.535 Automatic Execution
 14:56:41 - 12-Dec-25
Unknown* 19 $52.535 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 100 $52.54 Automatic Execution
 14:56:41 - 12-Dec-25
Unknown* 9 $52.535 Automatic Execution
 14:56:41 - 12-Dec-25
Unknown* 84 $52.535 Automatic Execution
 14:56:41 - 12-Dec-25
Unknown* 169 $52.535 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 18 $52.54 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 100 $52.535 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 9 $52.535 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 169 $52.535 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 84 $52.535 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 34 $52.53 Automatic Execution
 14:55:38 - 12-Dec-25
Sell* 25 $52.53 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 84 $52.52 Automatic Execution
 14:54:23 - 12-Dec-25
Sell* 30 $52.51 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 100 $52.50 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 42 $52.50 Automatic Execution
 14:52:59 - 12-Dec-25
Sell* 86 $52.48 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 33 $52.50 Automatic Execution
 14:52:26 - 12-Dec-25
Unknown* 53 $52.50 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 20 $52.50 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 86 $52.50 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 86 $52.50 Automatic Execution
 14:52:21 - 12-Dec-25
Unknown* 100 $52.50 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 100 $52.50 Automatic Execution
 14:52:10 - 12-Dec-25
Unknown* 86 $52.50 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 86 $52.50 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 70 $52.52 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 41 $52.52 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 100 $52.52 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 86 $52.52 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $52.52 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 61 $52.54 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 12 $52.54 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 88 $52.54 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 100 $52.53 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 20 $52.53 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 30 $52.53 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 30 $52.54 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 20 $52.54 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 262 $52.545 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 10 $52.54 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 100 $52.54 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 131 $52.545 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 12 $52.54 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 88 $52.54 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 30 $52.54 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 20 $52.54 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 262 $52.545 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 100 $52.55 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 100 $52.56 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 100 $52.56 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 86 $52.53 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 100 $52.53 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 100 $52.53 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 20 $52.53 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 71 $52.53 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 100 $52.53 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 100 $52.53 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 30 $52.53 Automatic Execution
 14:51:24 - 12-Dec-25
Unknown* 25 $52.50 Automatic Execution
 14:50:53 - 12-Dec-25
Sell* 75 $52.50 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 25 $52.50 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 100 $52.50 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 100 $52.50 Automatic Execution
 14:50:51 - 12-Dec-25
Unknown* 71 $52.50 Automatic Execution
 14:50:47 - 12-Dec-25
Unknown* 56 $52.49 Automatic Execution
 14:50:43 - 12-Dec-25
Unknown* 30 $52.49 Automatic Execution
 14:50:43 - 12-Dec-25
Buy* 25 $52.49 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 10 $52.49 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 100 $52.49 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 100 $52.49 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 30 $52.49 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 100 $52.495 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 262 $52.495 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 131 $52.495 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 100 $52.49 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 30 $52.49 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 100 $52.49 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 100 $52.495 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 162 $52.495 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 100 $52.495 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 86 $52.49 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 18 $52.50 Automatic Execution
 14:49:05 - 12-Dec-25
Sell* 20 $52.50 Automatic Execution
 14:49:05 - 12-Dec-25
Sell* 25 $52.50 Automatic Execution
 14:49:05 - 12-Dec-25
Sell* 25 $52.50 Automatic Execution
 14:49:03 - 12-Dec-25
Unknown* 30 $52.51 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 18 $52.50 Automatic Execution
 14:47:54 - 12-Dec-25
Buy* 86 $52.49 Automatic Execution
 14:47:34 - 12-Dec-25
Buy* 25 $52.50 Automatic Execution
 14:47:19 - 12-Dec-25
Unknown* 4 $52.29 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 100 $52.29 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 100 $52.29 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 100 $52.29 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 100 $52.295 Automatic Execution
 14:27:46 - 12-Dec-25
Unknown* 100 $52.295 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 24 $52.28 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 100 $52.285 Automatic Execution
 14:26:59 - 12-Dec-25
Unknown* 70 $52.30 Automatic Execution
 14:26:39 - 12-Dec-25
Unknown* 30 $52.30 Automatic Execution
 14:26:39 - 12-Dec-25
Sell* 63 $52.275 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 25 $52.275 Automatic Execution
 14:26:26 - 12-Dec-25
Unknown* 88 $52.30 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 88 $52.30 Automatic Execution
 14:25:59 - 12-Dec-25
Unknown* 30 $52.30 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 100 $52.30 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 10 $52.30 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 80 $52.30 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 20 $52.30 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 100 $52.30 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 100 $52.30 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 100 $52.30 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 100 $52.295 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 75 $52.30 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 25 $52.30 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 92 $52.31 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 100 $52.31 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 92 $52.31 Automatic Execution
 14:24:29 - 12-Dec-25
Unknown* 92 $52.31 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 100 $52.31 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 100 $52.31 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 100 $52.31 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 100 $52.31 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 100 $52.31 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 31 $52.305 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 100 $52.305 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 30 $52.29 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 16 $52.29 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 84 $52.29 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 100 $52.29 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 100 $52.29 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 30 $52.29 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 100 $52.29 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 20 $52.27 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 100 $52.275 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 30 $52.28 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 30 $52.28 Automatic Execution
 14:22:58 - 12-Dec-25
Unknown* 100 $52.285 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 35 $52.29 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 30 $52.29 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 100 $52.29 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 30 $52.29 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 57 $52.31 Automatic Execution
 14:21:59 - 12-Dec-25
Unknown* 21 $52.35 Automatic Execution
 14:21:05 - 12-Dec-25
Unknown* 54 $52.35 Automatic Execution
 14:21:05 - 12-Dec-25
Unknown* 25 $52.35 Automatic Execution
 14:21:05 - 12-Dec-25
Sell* 100 $52.355 Automatic Execution
 14:20:58 - 12-Dec-25
Unknown* 100 $52.36 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 22 $52.36 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 70 $52.36 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 30 $52.36 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 25 $52.32 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 89 $52.33 Automatic Execution
 14:19:47 - 12-Dec-25
Buy* 65 $52.33 Automatic Execution
 14:19:47 - 12-Dec-25
Unknown* 25 $52.31 Automatic Execution
 14:19:16 - 12-Dec-25
Unknown* 69 $52.31 Automatic Execution
 14:19:14 - 12-Dec-25
Unknown* 20 $52.31 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 89 $52.31 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 22 $52.31 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 78 $52.31 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 100 $52.31 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 100 $52.31 Automatic Execution
 14:19:13 - 12-Dec-25
Unknown* 131 $52.315 Automatic Execution
 14:19:13 - 12-Dec-25
Unknown* 131 $52.315 Automatic Execution
 14:19:13 - 12-Dec-25
Unknown* 89 $52.32 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $52.34 Automatic Execution
 14:18:05 - 12-Dec-25
Sell* 100 $52.34 Automatic Execution
 14:18:05 - 12-Dec-25
Sell* 100 $52.34 Automatic Execution
 14:18:05 - 12-Dec-25
Unknown* 89 $52.35 Automatic Execution
 14:17:57 - 12-Dec-25
Unknown* 89 $52.35 Automatic Execution
 14:17:56 - 12-Dec-25
Unknown* 5 $52.34 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 89 $52.34 Automatic Execution
 14:17:37 - 12-Dec-25
Unknown* 89 $52.35 Automatic Execution
 14:17:04 - 12-Dec-25
Buy* 4 $52.35 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 63 $52.35 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 37 $52.35 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 89 $52.35 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 100 $52.355 Automatic Execution
 14:16:54 - 12-Dec-25
Sell* 100 $52.36 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 100 $52.36 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 100 $52.36 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 3 $52.37 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 89 $52.37 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 8 $52.37 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 25 $52.35 Automatic Execution
 14:16:07 - 12-Dec-25
Unknown* 89 $52.35 Automatic Execution
 14:16:07 - 12-Dec-25
Unknown* 89 $52.35 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 89 $52.35 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $52.48 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 100 $52.49 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 30 $52.48 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 30 $52.48 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 100 $52.48 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 100 $52.48 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 100 $52.48 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 100 $52.48 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 100 $52.48 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 30 $52.48 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 100 $52.50 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 85 $52.52 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 25 $52.52 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 100 $52.52 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 20 $52.52 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 61 $52.54 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 100 $52.54 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 112 $52.54 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 100 $52.54 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 288 $52.54 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 100 $52.54 Automatic Execution
 13:57:25 - 12-Dec-25
Unknown* 25 $52.57 Automatic Execution
 13:56:55 - 12-Dec-25
Unknown* 85 $52.56 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $52.56 Automatic Execution
 13:56:08 - 12-Dec-25
Unknown* 85 $52.57 Automatic Execution
 13:56:05 - 12-Dec-25
Unknown* 15 $52.58 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 85 $52.59 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 25 $52.59 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 85 $52.59 Automatic Execution
 13:55:24 - 12-Dec-25
Sell* 15 $52.60 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 85 $52.60 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 15 $52.58 Automatic Execution
 13:54:36 - 12-Dec-25
Unknown* 85 $52.58 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 20 $52.56 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 46 $52.56 Automatic Execution
 13:54:10 - 12-Dec-25
Unknown* 69 $52.57 Automatic Execution
 13:54:07 - 12-Dec-25
Unknown* 100 $52.57 Automatic Execution
 13:54:07 - 12-Dec-25
Unknown* 100 $52.59 Automatic Execution
 13:53:47 - 12-Dec-25
Unknown* 53 $52.62 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 34 $52.625 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 66 $52.625 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 91 $52.62 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 80 $52.62 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 20 $52.62 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 100 $52.625 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 74 $52.64 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 25 $52.64 Automatic Execution
 13:53:25 - 12-Dec-25
Unknown* 55 $52.64 Automatic Execution
 13:53:25 - 12-Dec-25
Unknown* 20 $52.64 Automatic Execution
 13:53:25 - 12-Dec-25
Unknown* 25 $52.64 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 100 $52.62 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 94 $52.62 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 6 $52.62 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 20 $52.61 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 100 $52.61 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 37 $52.61 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 63 $52.61 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 68 $52.61 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 32 $52.61 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 4 $52.61 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 26 $52.61 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $52.61 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 8 $52.58 Automatic Execution
 13:52:58 - 12-Dec-25
Unknown* 21 $52.59 Automatic Execution
 13:52:23 - 12-Dec-25
Unknown* 34 $52.58 Automatic Execution
 13:52:15 - 12-Dec-25
Sell* 50 $52.58 Automatic Execution
 13:52:15 - 12-Dec-25
Sell* 20 $52.58 Automatic Execution
 13:52:15 - 12-Dec-25
Sell* 84 $52.58 Automatic Execution
 13:52:15 - 12-Dec-25
Sell* 40 $52.58 Automatic Execution
 13:52:15 - 12-Dec-25
Sell* 21 $52.60 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 100 $52.60 Automatic Execution
 13:50:58 - 12-Dec-25
Unknown* 18 $52.60 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 100 $52.60 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 30 $52.60 Automatic Execution
 13:50:58 - 12-Dec-25
Unknown* 131 $52.595 Automatic Execution
 13:50:58 - 12-Dec-25
Unknown* 84 $52.57 Automatic Execution
 13:50:21 - 12-Dec-25
Unknown* 84 $52.55 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 25 $52.49 Automatic Execution
 13:48:12 - 12-Dec-25
Unknown* 33 $52.50 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 33 $52.50 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 84 $52.49 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 36 $52.49 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 25 $52.49 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 25 $52.50 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 84 $52.49 Automatic Execution
 13:47:51 - 12-Dec-25
Sell* 84 $52.51 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 25 $52.51 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 25 $52.51 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 25 $52.50 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 40 $52.50 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 42 $52.50 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 25 $52.51 Automatic Execution
 13:46:34 - 12-Dec-25
Sell* 25 $52.51 Automatic Execution
 13:46:30 - 12-Dec-25
Buy* 84 $52.52 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 100 $52.52 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 84 $52.52 Automatic Execution
 13:45:38 - 12-Dec-25
Unknown* 25 $52.54 Automatic Execution
 13:25:07 - 12-Dec-25
Unknown* 24 $52.53 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 76 $52.53 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 24 $52.53 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 76 $52.53 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 100 $52.53 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 25 $52.53 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 76 $52.51 Automatic Execution
 13:24:30 - 12-Dec-25
Buy* 100 $52.51 Automatic Execution
 13:24:30 - 12-Dec-25
Unknown* 25 $52.50 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 25 $52.52 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 23 $52.51 Automatic Execution
 13:23:33 - 12-Dec-25
Buy* 77 $52.51 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 100 $52.52 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 100 $52.52 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 100 $52.52 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 10 $52.50 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 27 $52.49 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 73 $52.49 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 27 $52.49 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 3 $52.49 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 77 $52.50 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 75 $52.49 Automatic Execution
 13:23:03 - 12-Dec-25
Buy* 25 $52.49 Automatic Execution
 13:23:03 - 12-Dec-25
Buy* 100 $52.48 Automatic Execution
 13:23:00 - 12-Dec-25
Buy* 22 $52.48 Automatic Execution
 13:23:00 - 12-Dec-25
Buy* 100 $52.48 Automatic Execution
 13:23:00 - 12-Dec-25
Buy* 100 $52.48 Automatic Execution
 13:23:00 - 12-Dec-25
Buy* 100 $52.48 Automatic Execution
 13:23:00 - 12-Dec-25
Buy* 8 $52.48 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 100 $52.48 Automatic Execution
 13:23:00 - 12-Dec-25
Buy* 25 $52.49 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 73 $52.52 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 2 $52.52 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 25 $52.52 Automatic Execution
 13:22:24 - 12-Dec-25
Buy* 77 $52.52 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 77 $52.52 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 54 $52.52 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 20 $52.52 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 23 $52.52 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 77 $52.52 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 97 $52.52 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 3 $52.52 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $52.52 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 21 $52.52 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 90 $52.52 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $52.52 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $52.52 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $52.52 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 9 $52.55 Automatic Execution
 13:21:08 - 12-Dec-25
Unknown* 20 $52.55 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 71 $52.54 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 100 $52.55 Automatic Execution
 13:21:02 - 12-Dec-25
Sell* 23 $52.56 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 77 $52.56 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 100 $52.55 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $52.55 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $52.55 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $52.55 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 61 $52.55 Automatic Execution
 13:20:53 - 12-Dec-25
Unknown* 14 $52.57 Automatic Execution
 13:20:51 - 12-Dec-25
Sell* 30 $52.55 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 20 $52.55 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 25 $52.55 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 25 $52.55 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 20 $52.55 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 68 $52.56 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 32 $52.56 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 20 $52.56 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 20 $52.56 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 77 $52.57 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 77 $52.58 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 44 $52.58 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 56 $52.58 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $52.58 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $52.58 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 131 $52.585 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 41 $52.58 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 59 $52.58 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 25 $52.58 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 25 $52.59 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 100 $52.60 Automatic Execution
 13:19:43 - 12-Dec-25
Buy* 99 $52.60 Automatic Execution
 13:19:43 - 12-Dec-25
Sell* 20 $52.61 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 100 $52.61 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 30 $52.61 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 14 $52.61 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 86 $52.61 Automatic Execution
 13:19:38 - 12-Dec-25
Buy* 10 $52.63 Automatic Execution
 13:19:07 - 12-Dec-25
Sell* 77 $52.63 Automatic Execution
 13:19:06 - 12-Dec-25
Unknown* 100 $52.63 Automatic Execution
 13:19:06 - 12-Dec-25
Unknown* 77 $52.63 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 77 $52.63 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 77 $52.63 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 20 $52.63 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 100 $52.63 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 100 $52.62 Automatic Execution
 13:19:04 - 12-Dec-25
Unknown* 77 $52.61 Automatic Execution
 13:18:55 - 12-Dec-25
Unknown* 77 $52.61 Automatic Execution
 13:18:50 - 12-Dec-25
Unknown* 25 $52.59 Automatic Execution
 13:18:17 - 12-Dec-25
Unknown* 25 $52.58 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 25 $52.60 Automatic Execution
 13:18:06 - 12-Dec-25
Unknown* 30 $52.60 Automatic Execution
 13:17:51 - 12-Dec-25
Unknown* 63 $52.60 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 20 $52.61 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 23 $52.61 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 77 $52.61 Automatic Execution
 13:17:41 - 12-Dec-25
Unknown* 23 $52.59 Automatic Execution
 13:17:37 - 12-Dec-25
Unknown* 77 $52.59 Automatic Execution
 13:17:37 - 12-Dec-25
Unknown* 47 $52.60 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 25 $52.60 Automatic Execution
 13:17:28 - 12-Dec-25
Buy* 30 $52.61 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 20 $52.61 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 25 $52.61 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 25 $52.61 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 100 $52.62 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 77 $52.61 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 25 $52.60 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 25 $52.60 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 23 $52.60 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 77 $52.60 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 32 $52.60 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 47 $52.60 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 77 $52.59 Automatic Execution
 13:16:18 - 12-Dec-25
Unknown* 75 $52.59 Automatic Execution
 13:16:13 - 12-Dec-25
Unknown* 25 $52.59 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 23 $52.59 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 77 $52.59 Automatic Execution
 13:16:09 - 12-Dec-25
Unknown* 100 $52.59 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $52.58 Automatic Execution
 13:15:37 - 12-Dec-25
Unknown* 100 $52.22 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $52.22 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 30 $52.24 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 150 $52.23 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 25 $52.22 Automatic Execution
 12:55:43 - 12-Dec-25
Unknown* 49 $52.20 Automatic Execution
 12:55:23 - 12-Dec-25
Unknown* 25 $52.20 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 67 $52.20 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 67 $52.19 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 66 $52.19 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 34 $52.19 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 100 $52.19 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 100 $52.19 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 35 $52.19 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 65 $52.19 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 2 $52.19 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 98 $52.19 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 131 $52.195 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 25 $52.20 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 45 $52.16 Automatic Execution
 12:53:18 - 12-Dec-25
Buy* 100 $52.16 Automatic Execution
 12:53:17 - 12-Dec-25
Unknown* 67 $52.17 Automatic Execution
 12:53:17 - 12-Dec-25
Unknown* 20 $52.17 Automatic Execution
 12:53:17 - 12-Dec-25
Sell* 21 $52.17 Automatic Execution
 12:53:17 - 12-Dec-25
Sell* 79 $52.17 Automatic Execution
 12:53:17 - 12-Dec-25
Sell* 100 $52.17 Automatic Execution
 12:53:17 - 12-Dec-25
Unknown* 11 $52.175 Automatic Execution
 12:53:17 - 12-Dec-25
Unknown* 20 $52.175 Automatic Execution
 12:53:17 - 12-Dec-25
Unknown* 100 $52.175 Automatic Execution
 12:53:17 - 12-Dec-25
Sell* 67 $52.17 Automatic Execution
 12:52:45 - 12-Dec-25
Sell* 33 $52.16 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 67 $52.16 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $52.16 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 40 $52.16 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 67 $52.12 Automatic Execution
 12:52:17 - 12-Dec-25
Buy* 25 $52.12 Automatic Execution
 12:52:17 - 12-Dec-25
Buy* 67 $52.13 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 67 $52.13 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 20 $52.13 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 20 $52.15 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 100 $52.15 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 50 $52.15 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 50 $52.15 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 20 $52.15 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 30 $52.15 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 100 $52.16 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 30 $52.17 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 1 $52.17 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 99 $52.17 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 25 $52.19 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 19 $52.19 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 66 $52.17 Automatic Execution
 12:51:02 - 12-Dec-25
Unknown* 66 $52.17 Automatic Execution
 12:51:01 - 12-Dec-25
Buy* 100 $52.17 Automatic Execution
 12:51:01 - 12-Dec-25
Buy* 100 $52.17 Automatic Execution
 12:51:01 - 12-Dec-25
Buy* 66 $52.17 Automatic Execution
 12:50:59 - 12-Dec-25
Unknown* 25 $52.19 Automatic Execution
 12:50:53 - 12-Dec-25
Unknown* 25 $52.20 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 37 $52.18 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 25 $52.18 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 25 $52.21 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 25 $52.22 Automatic Execution
 12:50:28 - 12-Dec-25
Unknown* 100 $52.22 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 100 $52.25 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 20 $52.25 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 66 $52.25 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 100 $52.23 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 100 $52.23 Automatic Execution
 12:49:29 - 12-Dec-25
Unknown* 66 $52.25 Automatic Execution
 12:49:27 - 12-Dec-25
Unknown* 66 $52.27 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 20 $52.27 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 34 $52.26 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 66 $52.26 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 30 $52.26 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 100 $52.26 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 3 $52.26 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 25 $52.26 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 66 $52.26 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 34 $52.27 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 66 $52.27 Automatic Execution
 12:48:46 - 12-Dec-25
Sell* 100 $52.24 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 69 $52.28 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 66 $52.27 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 13 $52.275 Automatic Execution
 12:48:09 - 12-Dec-25
Sell* 66 $52.27 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 37 $52.27 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 66 $52.27 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 10 $52.27 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 66 $52.26 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 66 $52.26 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 25 $52.27 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 69 $52.25 Automatic Execution
 12:47:31 - 12-Dec-25
Unknown* 1 $52.25 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 10 $52.25 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 10 $52.24 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 100 $52.24 Automatic Execution
 12:47:09 - 12-Dec-25
Unknown* 100 $52.24 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 6 $52.22 Automatic Execution
 12:47:06 - 12-Dec-25
Sell* 69 $52.22 Automatic Execution
 12:47:06 - 12-Dec-25
Sell* 25 $52.22 Automatic Execution
 12:47:06 - 12-Dec-25
Unknown* 69 $52.22 Automatic Execution
 12:46:58 - 12-Dec-25
Buy* 86 $52.225 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 69 $52.225 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 45 $52.225 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 69 $52.22 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 69 $52.22 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 25 $52.22 Automatic Execution
 12:46:56 - 12-Dec-25
Unknown* 69 $52.22 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 30 $52.22 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 10 $52.22 Automatic Execution
 12:46:56 - 12-Dec-25
Unknown* 69 $52.21 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 69 $52.22 Automatic Execution
 12:46:53 - 12-Dec-25
Unknown* 34 $52.20 Automatic Execution
 12:46:45 - 12-Dec-25
Unknown* 25 $52.20 Automatic Execution
 12:46:45 - 12-Dec-25
Unknown* 34 $52.20 Automatic Execution
 12:46:45 - 12-Dec-25
Unknown* 25 $52.20 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 1 $52.20 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $52.20 Automatic Execution
 12:46:29 - 12-Dec-25
Unknown* 25 $52.19 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 10 $52.19 Automatic Execution
 12:46:24 - 12-Dec-25
Unknown* 69 $52.18 Automatic Execution
 12:46:21 - 12-Dec-25
Unknown* 20 $52.18 Automatic Execution
 12:46:21 - 12-Dec-25
Sell* 69 $52.17 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 25 $52.17 Automatic Execution
 12:46:12 - 12-Dec-25
Unknown* 69 $52.17 Automatic Execution
 12:46:12 - 12-Dec-25
Unknown* 69 $52.16 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 14 $52.16 Automatic Execution
 12:45:33 - 12-Dec-25
Buy* 25 $52.16 Automatic Execution
 12:45:33 - 12-Dec-25
Buy* 31 $52.15 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 69 $52.15 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 33 $52.05 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 100 $52.08 Automatic Execution
 12:24:14 - 12-Dec-25
Unknown* 71 $52.09 Automatic Execution
 12:24:09 - 12-Dec-25
Sell* 100 $52.07 Automatic Execution
 12:24:08 - 12-Dec-25
Buy* 20 $52.07 Automatic Execution
 12:24:08 - 12-Dec-25
Buy* 100 $52.07 Automatic Execution
 12:24:08 - 12-Dec-25
Buy* 100 $52.07 Automatic Execution
 12:24:08 - 12-Dec-25
Buy* 100 $52.07 Automatic Execution
 12:24:08 - 12-Dec-25
Buy* 20 $52.07 Automatic Execution
 12:24:08 - 12-Dec-25
Buy* 8 $52.07 Automatic Execution
 12:24:08 - 12-Dec-25
Buy* 71 $52.07 Automatic Execution
 12:24:08 - 12-Dec-25
Buy* 21 $52.07 Automatic Execution
 12:24:08 - 12-Dec-25
Unknown* 131 $52.065 Automatic Execution
 12:24:08 - 12-Dec-25
Unknown* 61 $52.10 Automatic Execution
 12:24:01 - 12-Dec-25
Unknown* 71 $52.10 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 100 $52.08 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 25 $52.09 Automatic Execution
 12:23:53 - 12-Dec-25
Unknown* 20 $52.07 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 100 $52.07 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 20 $52.07 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 71 $52.08 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 20 $52.08 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 71 $52.08 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $52.09 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 100 $52.09 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 9 $52.13 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 71 $52.13 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 71 $52.13 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 1 $52.12 Automatic Execution
 12:22:33 - 12-Dec-25
Buy* 3 $52.13 Automatic Execution
 12:22:19 - 12-Dec-25
Unknown* 4 $52.10 Automatic Execution
 12:22:10 - 12-Dec-25
Unknown* 25 $52.10 Automatic Execution
 12:22:10 - 12-Dec-25
Unknown* 71 $52.10 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 71 $52.13 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 25 $52.13 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 24 $52.13 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 25 $52.13 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 71 $52.13 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 31 $52.12 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 75 $52.12 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 25 $52.12 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 29 $52.13 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 71 $52.13 Automatic Execution
 12:21:25 - 12-Dec-25
Unknown* 39 $52.16 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 59 $52.17 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $52.18 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 10 $52.17 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 42 $52.16 Automatic Execution
 12:20:49 - 12-Dec-25
Unknown* 58 $52.16 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 10 $52.16 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $52.16 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 100 $52.16 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 100 $52.16 Automatic Execution
 12:20:38 - 12-Dec-25
Unknown* 29 $52.16 Automatic Execution
 12:20:37 - 12-Dec-25
Unknown* 71 $52.16 Automatic Execution
 12:20:37 - 12-Dec-25
Unknown* 20 $52.16 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 10 $52.15 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 25 $52.12 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 69 $52.10 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 10 $52.13 Automatic Execution
 12:19:57 - 12-Dec-25
Unknown* 69 $52.11 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 69 $52.11 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 20 $52.11 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 100 $52.10 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 100 $52.11 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 100 $52.11 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 100 $52.11 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 64 $52.11 Automatic Execution
 12:19:03 - 12-Dec-25
Unknown* 69 $52.10 Automatic Execution
 12:19:00 - 12-Dec-25
Unknown* 30 $52.10 Automatic Execution
 12:19:00 - 12-Dec-25
Unknown* 100 $52.10 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 100 $52.09 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 100 $52.09 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 100 $52.09 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 100 $52.09 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 69 $52.10 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $52.10 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 30 $52.10 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 30 $52.10 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 70 $52.10 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 30 $52.10 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 25 $52.11 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 25 $52.09 Automatic Execution
 12:18:30 - 12-Dec-25
Unknown* 25 $52.10 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 40 $52.10 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 60 $52.10 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 100 $52.10 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 100 $52.10 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 30 $52.10 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 20 $52.09 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 69 $52.06 Automatic Execution
 12:17:53 - 12-Dec-25
Unknown* 69 $52.06 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 6 $52.06 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 25 $52.06 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 69 $52.06 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 69 $52.06 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 69 $52.07 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 20 $52.08 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 10 $52.08 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 100 $52.06 Automatic Execution
 12:17:18 - 12-Dec-25
Sell* 20 $52.06 Automatic Execution
 12:17:18 - 12-Dec-25
Sell* 100 $52.06 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 20 $52.07 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 25 $52.07 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 25 $52.04 Automatic Execution
 12:16:57 - 12-Dec-25
Sell* 69 $52.04 Automatic Execution
 12:16:57 - 12-Dec-25
Buy* 25 $52.06 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 25 $52.06 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 10 $52.06 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 69 $52.06 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 31 $52.05 Automatic Execution
 12:16:22 - 12-Dec-25
Unknown* 69 $52.05 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 25 $52.05 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 20 $52.04 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 25 $52.04 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 20 $52.04 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 25 $52.04 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 90 $52.04 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 100 $52.04 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 10 $52.04 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 69 $52.03 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 75 $52.04 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 25 $52.04 Automatic Execution
 12:15:58 - 12-Dec-25
Unknown* 31 $52.04 Automatic Execution
 12:15:46 - 12-Dec-25
Unknown* 69 $52.04 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 25 $52.05 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 18 $52.03 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 25 $52.04 Automatic Execution
 12:15:28 - 12-Dec-25
Unknown* 3 $51.66 Automatic Execution
 11:52:12 - 12-Dec-25
Unknown* 70 $51.66 Automatic Execution
 11:52:07 - 12-Dec-25
Unknown* 25 $51.66 Automatic Execution
 11:52:07 - 12-Dec-25
Unknown* 3 $51.64 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 25 $51.64 Automatic Execution
 11:51:44 - 12-Dec-25
Unknown* 37 $51.64 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 43 $51.62 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 57 $51.63 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 25 $51.67 Automatic Execution
 11:50:49 - 12-Dec-25
Buy* 25 $51.67 Automatic Execution
 11:50:49 - 12-Dec-25
Buy* 70 $51.67 Automatic Execution
 11:50:49 - 12-Dec-25
Unknown* 25 $51.65 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 5 $51.68 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 25 $51.66 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 70 $51.65 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 25 $51.65 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 2 $51.65 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 70 $51.64 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 30 $51.63 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 55 $51.65 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 20 $51.65 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 25 $51.65 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 20 $51.65 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 29 $51.68 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 25 $51.68 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 30 $51.67 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 25 $51.70 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 25 $51.70 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 25 $51.71 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 25 $51.72 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 73 $51.72 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 30 $51.72 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $51.72 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $51.72 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 20 $51.72 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 53 $51.70 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 25 $51.70 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 25 $51.70 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 75 $51.70 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 25 $51.70 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 73 $51.71 Automatic Execution
 11:49:37 - 12-Dec-25
Sell* 25 $51.71 Automatic Execution
 11:49:37 - 12-Dec-25
Sell* 25 $51.70 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 25 $51.70 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 2 $51.70 Automatic Execution
 11:49:19 - 12-Dec-25
Unknown* 25 $51.70 Automatic Execution
 11:49:19 - 12-Dec-25
Unknown* 73 $51.70 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 73 $51.71 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 73 $51.71 Automatic Execution
 11:49:15 - 12-Dec-25
Unknown* 53 $51.75 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 20 $51.75 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 25 $51.75 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 53 $51.78 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 25 $51.78 Automatic Execution
 11:49:07 - 12-Dec-25
Buy* 25 $51.79 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 73 $51.79 Automatic Execution
 11:49:05 - 12-Dec-25
Unknown* 73 $51.79 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 30 $51.79 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 30 $51.79 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 25 $51.80 Automatic Execution
 11:48:59 - 12-Dec-25
Unknown* 73 $51.81 Automatic Execution
 11:48:54 - 12-Dec-25
Unknown* 22 $51.81 Automatic Execution
 11:48:54 - 12-Dec-25
Unknown* 25 $51.80 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 27 $51.80 Automatic Execution
 11:48:43 - 12-Dec-25
Unknown* 73 $51.79 Automatic Execution
 11:48:33 - 12-Dec-25
Buy* 25 $51.80 Automatic Execution
 11:48:27 - 12-Dec-25
Unknown* 1 $51.75 Automatic Execution
 11:47:42 - 12-Dec-25
Unknown* 25 $51.76 Automatic Execution
 11:47:39 - 12-Dec-25
Sell* 100 $51.76 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 100 $51.76 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 20 $51.76 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 100 $51.76 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 30 $51.76 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 100 $51.76 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 2 $51.74 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 73 $51.74 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 25 $51.74 Automatic Execution
 11:47:33 - 12-Dec-25
Unknown* 7 $51.75 Automatic Execution
 11:47:31 - 12-Dec-25
Unknown* 73 $51.75 Automatic Execution
 11:47:31 - 12-Dec-25
Unknown* 20 $51.75 Automatic Execution
 11:47:31 - 12-Dec-25
Unknown* 20 $51.74 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 84 $51.73 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 16 $51.73 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $51.73 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 30 $51.73 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $51.73 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $51.73 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 14 $51.71 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 14 $51.71 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 25 $51.71 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 73 $51.70 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 28 $51.68 Automatic Execution
 11:47:20 - 12-Dec-25
Unknown* 72 $51.68 Automatic Execution
 11:47:20 - 12-Dec-25
Buy* 25 $51.67 Automatic Execution
 11:47:18 - 12-Dec-25
Unknown* 27 $51.67 Automatic Execution
 11:47:09 - 12-Dec-25
Unknown* 73 $51.67 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 25 $51.67 Automatic Execution
 11:47:08 - 12-Dec-25
Buy* 25 $51.68 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 100 $51.68 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 27 $51.68 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 73 $51.68 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 15 $51.68 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 100 $51.68 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 72 $51.68 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 100 $51.68 Automatic Execution
 11:46:55 - 12-Dec-25
Unknown* 25 $51.65 Automatic Execution
 11:46:34 - 12-Dec-25
Unknown* 25 $51.65 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 25 $51.66 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 25 $51.66 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 25 $51.66 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $51.67 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 72 $51.66 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 15 $51.66 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 30 $51.66 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 100 $51.66 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 100 $51.66 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 30 $51.66 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 100 $51.66 Automatic Execution
 11:46:18 - 12-Dec-25
Unknown* 20 $51.68 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 25 $51.68 Automatic Execution
 11:46:11 - 12-Dec-25
Unknown* 25 $51.68 Automatic Execution
 11:46:11 - 12-Dec-25
Unknown* 25 $51.73 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 30 $51.73 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 35 $51.73 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 25 $51.73 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 25 $51.69 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 73 $51.70 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 20 $51.70 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 25 $51.72 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 72 $51.72 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 25 $51.72 Automatic Execution
 11:45:51 - 12-Dec-25
Unknown* 25 $51.72 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 72 $51.72 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 25 $51.72 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 25 $51.72 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 100 $51.75 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $51.75 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 25 $51.74 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 30 $51.74 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 20 $51.74 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 25 $51.74 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 25 $51.74 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 100 $51.75 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 27 $51.75 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 73 $51.75 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 100 $51.75 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 11 $51.75 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 73 $51.75 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 16 $51.75 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 30 $51.75 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 100 $51.75 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 73 $51.74 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 100 $51.75 Automatic Execution
 11:45:37 - 12-Dec-25
Unknown* 10 $51.75 Automatic Execution
 11:45:37 - 12-Dec-25
Unknown* 25 $51.75 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 25 $51.75 Automatic Execution
 11:45:35 - 12-Dec-25
Sell* 25 $51.75 Automatic Execution
 11:45:35 - 12-Dec-25
Buy* 100 $51.70 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 155 $51.70 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 50 $51.68 Automatic Execution
 11:22:07 - 12-Dec-25
Unknown* 25 $51.69 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 25 $51.69 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 75 $51.75 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 20 $51.75 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 75 $51.78 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 75 $51.78 Automatic Execution
 11:20:51 - 12-Dec-25
Unknown* 75 $51.79 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 25 $51.80 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 72 $51.82 Automatic Execution
 11:20:41 - 12-Dec-25
Unknown* 25 $51.80 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 75 $51.80 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 25 $51.81 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 25 $51.81 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 75 $51.83 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 20 $51.83 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 75 $51.81 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 25 $51.81 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 75 $51.83 Automatic Execution
 11:20:17 - 12-Dec-25
Buy* 20 $51.83 Automatic Execution
 11:20:17 - 12-Dec-25
Unknown* 15 $51.82 Automatic Execution
 11:20:16 - 12-Dec-25
Unknown* 25 $51.83 Automatic Execution
 11:20:13 - 12-Dec-25
Unknown* 57 $51.83 Automatic Execution
 11:20:12 - 12-Dec-25
Unknown* 75 $51.82 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $51.82 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 80 $51.83 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 20 $51.83 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $51.83 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 69 $51.82 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 69 $51.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 69 $51.81 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 40 $51.81 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 69 $51.81 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 25 $51.81 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 69 $51.77 Automatic Execution
 11:19:12 - 12-Dec-25
Unknown* 60 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 12 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 59 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 4 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 11 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 40 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 57 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 69 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 62 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 38 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 40 $51.77 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 131 $51.775 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 25 $51.80 Automatic Execution
 11:18:59 - 12-Dec-25
Unknown* 4 $51.79 Automatic Execution
 11:18:58 - 12-Dec-25
Unknown* 20 $51.79 Automatic Execution
 11:18:58 - 12-Dec-25
Unknown* 20 $51.79 Automatic Execution
 11:18:58 - 12-Dec-25
Unknown* 56 $51.79 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 20 $51.81 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 57 $51.81 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 69 $51.82 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 59 $51.82 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 41 $51.82 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $51.82 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 20 $51.82 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 25 $51.85 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 69 $51.87 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 100 $51.87 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $51.87 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 69 $51.86 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 25 $51.86 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 25 $51.85 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 66 $51.85 Automatic Execution
 11:18:38 - 12-Dec-25
Sell* 100 $51.86 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 44 $51.87 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 20 $51.87 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 69 $51.90 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 69 $51.93 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 69 $51.94 Automatic Execution
 11:17:22 - 12-Dec-25
Unknown* 69 $51.95 Automatic Execution
 11:17:20 - 12-Dec-25
Unknown* 69 $51.95 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 69 $51.95 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 66 $51.94 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 25 $51.90 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $51.90 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 69 $51.93 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $51.93 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 20 $51.93 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $51.93 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 20 $51.93 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 68 $51.89 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 25 $51.89 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 25 $51.90 Automatic Execution
 11:16:52 - 12-Dec-25
Unknown* 68 $51.90 Automatic Execution
 11:16:52 - 12-Dec-25
Unknown* 68 $51.90 Automatic Execution
 11:16:49 - 12-Dec-25
Unknown* 68 $51.90 Automatic Execution
 11:16:49 - 12-Dec-25
Sell* 61 $51.93 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 25 $51.93 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 14 $51.93 Automatic Execution
 11:16:14 - 12-Dec-25
Unknown* 25 $51.93 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 68 $51.93 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 68 $51.95 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 100 $51.95 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 20 $51.95 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 25 $51.95 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 44 $51.95 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 10 $51.95 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 100 $51.95 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 100 $51.95 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 20 $51.95 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 25 $51.95 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 25 $51.94 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 7 $51.94 Automatic Execution
 11:15:48 - 12-Dec-25
Sell* 8 $51.94 Automatic Execution
 11:15:48 - 12-Dec-25
Unknown* 20 $51.94 Automatic Execution
 11:15:48 - 12-Dec-25
Sell* 69 $51.94 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 42 $51.94 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 100 $51.94 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 20 $51.94 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 100 $51.94 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 100 $51.94 Automatic Execution
 11:15:48 - 12-Dec-25
Unknown* 61 $51.93 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 39 $51.93 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 100 $51.93 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $51.93 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $51.93 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 25 $51.90 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 25 $52.44 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $52.45 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 9 $52.45 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 25 $52.45 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 54 $52.45 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $52.45 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 11 $52.45 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 51 $52.45 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 68 $52.45 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $52.45 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 25 $52.44 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 68 $52.44 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 19 $52.52 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 68 $52.52 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 68 $52.52 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 20 $52.54 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $52.54 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 30 $52.54 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 100 $52.55 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 30 $52.54 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 40 $52.54 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 25 $52.56 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 43 $52.56 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 20 $52.56 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $52.56 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 20 $52.56 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $52.56 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 68 $52.59 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 25 $52.59 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 25 $52.59 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 100 $52.58 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 12 $52.57 Automatic Execution
 10:49:50 - 12-Dec-25
Unknown* 51 $52.56 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $52.56 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 19 $52.57 Automatic Execution
 10:49:10 - 12-Dec-25
Unknown* 25 $52.57 Automatic Execution
 10:49:10 - 12-Dec-25
Unknown* 56 $52.57 Automatic Execution
 10:49:10 - 12-Dec-25
Buy* 68 $52.57 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 25 $52.57 Automatic Execution
 10:49:09 - 12-Dec-25
Unknown* 19 $52.58 Automatic Execution
 10:49:05 - 12-Dec-25
Unknown* 20 $52.58 Automatic Execution
 10:49:05 - 12-Dec-25
Unknown* 68 $52.59 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 100 $52.59 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 100 $52.59 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 100 $52.59 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 68 $52.59 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 68 $52.61 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 25 $52.57 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 68 $52.56 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 67 $52.55 Automatic Execution
 10:47:34 - 12-Dec-25
Sell* 25 $52.55 Automatic Execution
 10:47:34 - 12-Dec-25
Sell* 8 $52.55 Automatic Execution
 10:47:34 - 12-Dec-25
Unknown* 100 $52.54 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 68 $52.54 Automatic Execution
 10:46:59 - 12-Dec-25
Unknown* 68 $52.55 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 68 $52.56 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 25 $52.56 Automatic Execution
 10:46:48 - 12-Dec-25
Unknown* 68 $52.55 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 68 $52.56 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 50 $52.55 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 18 $52.55 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 100 $52.56 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 25 $52.58 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 25 $52.58 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 25 $52.55 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 25 $52.54 Automatic Execution
 10:46:00 - 12-Dec-25
Unknown* 25 $52.53 Automatic Execution
 10:46:00 - 12-Dec-25
Unknown* 100 $52.54 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 17 $52.53 Automatic Execution
 10:45:38 - 12-Dec-25
Unknown* 80 $52.50 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 100 $52.49 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 20 $52.49 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 25 $52.49 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 30 $52.51 Automatic Execution
 10:21:30 - 12-Dec-25
Unknown* 25 $52.50 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 39 $52.50 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 61 $52.50 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $52.50 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $52.50 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $52.50 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 40 $52.49 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 50 $52.49 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $52.50 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 80 $52.50 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 80 $52.53 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 74 $52.54 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $52.58 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 100 $52.58 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 74 $52.58 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $52.58 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 25 $52.58 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $52.58 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 74 $52.58 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $52.58 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 50 $52.58 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 20 $52.58 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $52.58 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 74 $52.59 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 30 $52.57 Automatic Execution
 10:20:29 - 12-Dec-25
Unknown* 100 $52.57 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 10 $52.57 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $52.57 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $52.56 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 74 $52.59 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $52.59 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 4 $52.59 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 52 $52.59 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 22 $52.59 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 18 $52.59 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 131 $52.585 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 82 $52.59 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 18 $52.59 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 131 $52.585 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 71 $52.59 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 3 $52.59 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 97 $52.59 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 50 $52.59 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 131 $52.585 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 74 $52.59 Automatic Execution
 10:19:47 - 12-Dec-25
Unknown* 26 $52.59 Automatic Execution
 10:19:46 - 12-Dec-25
Unknown* 74 $52.59 Automatic Execution
 10:19:46 - 12-Dec-25
Unknown* 131 $52.585 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 74 $52.55 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 25 $52.55 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 74 $52.56 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 20 $52.56 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 20 $52.56 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 47 $52.55 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 74 $52.57 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 74 $52.58 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 30 $52.57 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 74 $52.57 Automatic Execution
 10:19:03 - 12-Dec-25
Unknown* 100 $52.58 Automatic Execution
 10:19:03 - 12-Dec-25
Unknown* 40 $52.58 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 30 $52.58 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $52.58 Automatic Execution
 10:19:03 - 12-Dec-25
Unknown* 14 $52.57 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 25 $52.57 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 56 $52.56 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 6 $52.61 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 74 $52.61 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 20 $52.61 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 32 $52.61 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 8 $52.61 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 30 $52.61 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 30 $52.61 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 76 $52.62 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 30 $52.62 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 100 $52.59 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 50 $52.59 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $52.59 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 50 $52.59 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $52.58 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 76 $52.56 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $52.56 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $52.56 Automatic Execution
 10:17:59 - 12-Dec-25
Unknown* 100 $52.54 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $52.55 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 70 $52.56 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 30 $52.56 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 8 $52.57 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 55 $52.56 Automatic Execution
 10:17:28 - 12-Dec-25
Unknown* 20 $52.56 Automatic Execution
 10:17:28 - 12-Dec-25
Unknown* 25 $52.56 Automatic Execution
 10:17:28 - 12-Dec-25
Unknown* 49 $52.56 Automatic Execution
 10:17:25 - 12-Dec-25
Unknown* 76 $52.55 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 76 $52.55 Automatic Execution
 10:17:18 - 12-Dec-25
Buy* 46 $52.53 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $52.53 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 40 $52.53 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 76 $52.53 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $52.53 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 849 $52.51 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 30 $52.51 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 25 $52.51 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 76 $52.51 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $52.51 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 30 $52.51 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 76 $52.52 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 100 $52.52 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 30 $52.52 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 76 $52.525 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 76 $52.51 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 50 $52.51 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $52.51 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 40 $52.51 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 76 $52.52 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 76 $52.52 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 40 $52.52 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $52.52 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $52.52 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 76 $52.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $52.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $52.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $52.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 76 $52.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 23 $52.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $52.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 30 $52.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 44 $52.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 56 $52.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $52.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $52.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $52.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 87 $52.57 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 100 $52.57 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 17 $52.57 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 83 $52.57 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 50 $52.57 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 25 $52.57 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 75 $52.57 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 25 $52.58 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 76 $52.58 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 85 $52.82 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 100 $52.82 Automatic Execution
 09:51:40 - 12-Dec-25
Unknown* 25 $52.82 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 100 $52.82 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 100 $52.82 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 30 $52.82 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 30 $52.82 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 85 $52.84 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 85 $52.84 Automatic Execution
 09:51:14 - 12-Dec-25
Unknown* 25 $52.81 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $52.81 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 100 $52.81 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 100 $52.81 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 25 $52.83 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 20 $52.83 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $52.83 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 30 $52.83 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 37 $52.82 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 100 $52.82 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 100 $52.82 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $52.82 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 48 $52.82 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $52.82 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 30 $52.82 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 16 $52.81 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 30 $52.81 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 48 $52.80 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 100 $52.80 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 100 $52.80 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 40 $52.80 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 3 $52.81 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 31 $52.82 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 20 $52.82 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $52.82 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 1 $52.83 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 48 $52.83 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 200 $52.82 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 40 $52.82 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $52.88 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 25 $52.88 Automatic Execution
 09:49:33 - 12-Dec-25
Unknown* 75 $52.89 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 25 $52.89 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 100 $52.89 Automatic Execution
 09:49:21 - 12-Dec-25
Unknown* 100 $52.89 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $52.87 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 100 $52.87 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 51 $52.90 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 49 $52.90 Automatic Execution
 09:48:11 - 12-Dec-25
Unknown* 100 $52.90 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $52.90 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 20 $52.90 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $52.90 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 30 $52.90 Automatic Execution
 09:48:09 - 12-Dec-25
Unknown* 100 $52.90 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 95 $52.90 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $52.90 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $52.90 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 20 $52.90 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 20 $52.91 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 95 $52.90 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $52.90 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $52.90 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 30 $52.90 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 34 $52.93 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 52 $52.94 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 5 $52.95 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 41 $52.96 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 59 $52.96 Automatic Execution
 09:47:57 - 12-Dec-25
Unknown* 131 $52.965 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 100 $52.96 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 100 $52.96 Automatic Execution
 09:47:57 - 12-Dec-25
Unknown* 131 $52.965 Automatic Execution
 09:47:57 - 12-Dec-25
Unknown* 131 $52.965 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 100 $52.96 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $52.96 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 131 $52.95 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $52.95 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 131 $52.955 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 47 $52.96 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 100 $52.96 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 53 $52.95 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 30 $52.95 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 30 $52.95 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $52.94 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 100 $52.94 Automatic Execution
 09:47:04 - 12-Dec-25
Unknown* 100 $52.95 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 30 $52.95 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $52.96 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $52.96 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $52.96 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 37 $52.95 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 55 $52.96 Automatic Execution
 09:46:02 - 12-Dec-25
Unknown* 100 $52.955 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 100 $52.955 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 100 $52.95 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 12 $52.945 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $52.95 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $52.95 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 20 $52.95 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 80 $52.95 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 55 $52.955 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 30 $52.95 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $52.95 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 30 $52.95 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 1 $52.95 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 99 $52.95 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 131 $52.955 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 45 $52.955 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 25 $52.95 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 75 $52.95 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 100 $52.95 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 100 $52.95 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 1 $52.95 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 99 $52.95 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 31 $52.955 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 100 $52.955 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 100 $52.80 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 100 $52.80 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $52.81 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 40 $52.79 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 20 $52.79 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $52.81 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $52.815 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 139 $52.815 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $52.77 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 100 $52.75 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 100 $52.77 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 247 $52.75 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $52.775 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 69 $52.79 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $52.79 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $52.75 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $52.75 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $52.75 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 45 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 249 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 700 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 90 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 74 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 101 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 47 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 303 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $52.73 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $52.79 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 78 $52.79 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 25 $52.74 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $52.74 Ordinary
 09:29:57 - 12-Dec-25
Sell* 8 $52.77 Ordinary
 09:27:33 - 12-Dec-25
Sell* 29 $52.79 Ordinary
 09:26:46 - 12-Dec-25
Sell* 200 $52.79 Ordinary
 09:26:35 - 12-Dec-25
Sell* 100 $52.77 Ordinary
 09:26:35 - 12-Dec-25
Sell* 40 $52.77 Ordinary
 09:24:48 - 12-Dec-25
Sell* 40 $52.77 Ordinary
 09:24:48 - 12-Dec-25
Sell* 30 $52.81 Ordinary
 09:10:04 - 12-Dec-25
Sell* 30 $52.81 Ordinary
 09:10:04 - 12-Dec-25
Sell* 1 $52.82 Ordinary
 09:03:31 - 12-Dec-25
Sell* 30 $52.79 Ordinary
 08:59:00 - 12-Dec-25
Buy* 5 $52.80 Ordinary
 08:59:00 - 12-Dec-25
Sell* 200 $52.74 Ordinary
 08:54:06 - 12-Dec-25
Sell* 100 $52.74 Ordinary
 08:54:06 - 12-Dec-25
Sell* 200 $52.74 Ordinary
 08:54:06 - 12-Dec-25
Sell* 17 $52.69 Ordinary
 08:41:08 - 12-Dec-25
Sell* 200 $52.69 Ordinary
 08:41:08 - 12-Dec-25
Sell* 5 $52.70 Ordinary
 08:30:29 - 12-Dec-25
Sell* 50 $52.72 Ordinary
 07:55:30 - 12-Dec-25
Buy* 30 $52.75 Ordinary
 07:30:16 - 12-Dec-25
Buy* 77 $52.75 Ordinary
 07:26:18 - 12-Dec-25
Buy* 2 $52.75 Ordinary
 07:26:18 - 12-Dec-25
Buy* 10 $52.75 Ordinary
 07:26:18 - 12-Dec-25
Buy* 80 $52.75 Ordinary
 07:26:18 - 12-Dec-25
Buy* 200 $52.75 Ordinary
 07:26:18 - 12-Dec-25
Buy* 23 $52.75 Ordinary
 07:26:18 - 12-Dec-25
Buy* 5 $52.75 Ordinary
 07:26:18 - 12-Dec-25
Buy* 18 $52.75 Ordinary
 07:26:18 - 12-Dec-25
Buy* 85 $52.75 Ordinary
 07:26:18 - 12-Dec-25
Buy* 200 $52.74 Ordinary
 07:26:18 - 12-Dec-25
Buy* 100 $52.75 Ordinary
 07:26:18 - 12-Dec-25
Buy* 30 $52.74 Ordinary
 07:26:18 - 12-Dec-25
Buy* 370 $52.74 Ordinary
 07:26:18 - 12-Dec-25
Buy* 30 $52.72 Ordinary
 07:26:18 - 12-Dec-25
Buy* 8 $52.71 Ordinary
 07:01:26 - 12-Dec-25
Buy* 10 $52.71 Ordinary
 07:01:26 - 12-Dec-25
Buy* 10 $52.70 Ordinary
 07:01:25 - 12-Dec-25
Buy* 10 $52.68 Ordinary
 07:01:19 - 12-Dec-25
Sell* 10 $52.69 Ordinary
 07:00:00 - 12-Dec-25
Buy* 8 $52.74 Ordinary
 06:40:09 - 12-Dec-25
Sell* 100 $52.72 Ordinary
 05:20:03 - 12-Dec-25
Sell* 38 $52.72 Ordinary
 05:20:03 - 12-Dec-25
Sell* 8 $52.72 Ordinary
 05:20:03 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13