| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $43.95 | Ordinary |
17:00:01 - 18-Jul-25 |
| Sell* | 115 | $43.95 | Ordinary |
17:00:01 - 18-Jul-25 |
| Sell* | 6 | $43.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 73 | $43.965 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 25 | $43.97 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 24 | $43.98 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 80 | $43.975 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 20 | $43.975 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 20 | $43.97 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 20 | $43.97 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 26 | $43.97 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $43.97 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $43.97 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 50 | $43.97 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 16 | $43.965 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 4 | $43.969 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 27 | $43.965 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 6 | $43.965 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 20 | $43.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $43.965 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 27 | $43.96 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 73 | $43.96 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $43.955 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 62 | $43.95 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 21 | $43.95 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $43.95 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 65 | $43.95 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $43.94 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 73 | $43.94 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 57 | $43.94 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 90 | $43.935 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 200 | $43.935 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 46 | $43.94 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 21 | $43.94 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 79 | $43.94 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 54 | $43.94 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 20 | $43.94 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 870 | $43.94 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 30 | $43.94 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 43 | $43.935 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 147 | $43.935 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 200 | $43.935 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 73 | $43.94 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 60 | $43.93 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 441 | $43.93 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 73 | $43.93 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 347 | $43.93 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 213 | $43.93 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 73 | $43.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 91 | $43.93 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 3 | $43.93 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 4 | $43.93 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 20 | $43.93 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 3 | $43.92 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 26 | $43.92 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $43.92 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 54 | $43.92 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 22 | $43.92 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 26 | $43.92 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 20 | $43.925 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 10 | $43.92 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 22 | $43.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 10 | $43.88 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 100 | $43.905 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 100 | $43.915 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 20 | $43.91 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 20 | $43.91 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 20 | $43.91 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 160 | $43.915 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 20 | $43.915 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 10 | $43.92 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 22 | $43.91 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 100 | $43.91 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 5 | $43.91 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 5 | $43.91 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 100 | $43.915 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 71 | $43.92 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 88 | $43.91 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $43.91 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $43.91 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 98 | $43.91 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 10 | $43.91 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 21 | $43.91 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 25 | $43.91 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 30 | $43.89 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 10 | $43.89 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 20 | $43.89 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 65 | $43.895 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 66 | $43.88 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 100 | $43.88 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Unknown* | 100 | $43.875 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 34 | $43.86 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 66 | $43.86 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $43.86 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 87 | $43.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 10 | $43.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 3 | $43.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 3 | $43.87 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 21 | $43.87 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 2 | $43.87 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 12 | $43.87 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 27 | $43.87 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 10 | $43.87 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 12 | $43.86 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 2 | $43.86 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 22 | $43.86 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 42 | $43.86 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 68 | $43.865 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 68 | $43.86 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 132 | $43.865 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 89 | $43.86 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 11 | $43.86 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 55 | $43.865 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 145 | $43.865 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 32 | $43.86 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 74 | $43.88 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 99 | $43.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 10 | $43.85 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 29 | $43.84 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $43.845 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 10 | $43.85 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 67 | $43.85 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 67 | $43.85 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 10 | $43.85 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 24 | $43.85 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 20 | $43.84 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 26 | $43.85 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 66 | $43.85 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 67 | $43.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 20 | $43.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 90 | $43.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $43.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 74 | $43.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $43.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $43.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $43.86 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 10 | $43.85 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 35 | $43.85 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 10 | $43.85 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 51 | $43.85 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 4 | $43.85 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $43.85 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 44 | $43.83 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 76 | $43.84 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 10 | $43.85 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 100 | $43.85 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 100 | $43.85 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 20 | $43.85 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 37 | $43.86 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 63 | $43.86 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 4 | $43.86 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 91 | $43.86 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 43 | $43.865 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 57 | $43.865 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 90 | $43.86 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 10 | $43.86 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 66 | $43.86 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 34 | $43.86 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 20 | $43.865 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 16 | $43.87 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 67 | $43.87 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 22 | $43.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 22 | $43.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $43.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $43.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 67 | $43.88 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 17 | $43.83 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 33 | $43.83 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 67 | $43.83 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 10 | $43.83 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 67 | $43.83 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 20 | $43.83 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 10 | $43.83 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 10 | $43.83 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 10 | $43.83 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 95 | $43.83 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 67 | $43.83 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 67 | $43.83 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 33 | $43.88 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 67 | $43.88 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 10 | $43.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 63 | $43.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $43.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $43.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $43.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 31 | $43.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 63 | $43.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 63 | $43.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $43.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 120 | $43.865 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 96 | $43.865 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $43.865 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 24 | $43.865 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 96 | $43.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 96 | $43.865 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $43.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $43.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 37 | $43.80 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 63 | $43.80 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Unknown* | 100 | $43.795 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 100 | $43.795 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 63 | $43.79 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 37 | $43.80 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 63 | $43.80 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 10 | $43.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 10 | $43.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 100 | $43.815 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 100 | $43.815 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 100 | $43.815 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 100 | $43.815 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 8 | $43.81 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 10 | $43.81 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Unknown* | 120 | $43.815 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 10 | $43.82 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 15 | $43.84 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $43.84 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 25 | $43.84 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 32 | $43.84 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 68 | $43.84 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 100 | $43.825 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 10 | $43.82 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 10 | $43.82 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 10 | $43.82 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 42 | $43.83 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 58 | $43.83 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 10 | $43.85 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 39 | $43.86 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 34 | $43.85 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 58 | $43.85 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 42 | $43.85 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 10 | $43.85 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 66 | $43.85 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 66 | $43.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 35 | $43.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $43.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 66 | $43.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 32 | $43.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $43.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 66 | $43.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 32 | $43.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 68 | $43.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 32 | $43.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 34 | $43.86 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 66 | $43.86 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 66 | $43.85 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 66 | $43.86 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 66 | $43.86 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 61 | $43.86 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 23 | $43.86 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 42 | $43.86 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 10 | $43.86 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $43.87 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 100 | $43.85 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 27 | $43.84 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 10 | $43.86 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 3 | $43.86 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 10 | $43.79 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 67 | $43.80 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 36 | $43.80 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 25 | $43.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 61 | $43.83 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 25 | $43.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 67 | $43.83 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 67 | $43.83 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 67 | $43.83 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 4 | $43.84 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 67 | $43.76 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $43.755 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $43.78 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 10 | $43.78 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $43.78 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $43.78 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 60 | $43.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 17 | $43.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 83 | $43.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 67 | $43.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 67 | $43.81 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 67 | $43.79 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 48 | $43.79 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 74 | $43.80 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 100 | $43.795 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 10 | $43.80 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 70 | $43.81 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 20 | $43.81 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 70 | $43.82 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 10 | $43.82 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 30 | $43.835 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 70 | $43.835 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 10 | $43.81 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $43.835 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 70 | $43.82 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 10 | $43.82 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 100 | $43.835 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 100 | $43.835 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 100 | $43.835 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $43.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 72 | $43.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 35 | $43.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 41 | $43.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 34 | $43.87 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $43.875 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 29 | $43.90 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 100 | $43.905 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 13 | $43.90 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 22 | $43.90 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 90 | $43.90 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 100 | $43.905 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 20 | $43.905 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 100 | $43.905 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 57 | $43.90 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 23 | $43.90 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 30 | $43.905 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 70 | $43.91 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $43.905 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $43.905 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 18 | $43.90 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Unknown* | 1 | $43.90 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Unknown* | 47 | $43.90 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 19 | $43.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 70 | $43.89 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 10 | $43.89 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 10 | $43.89 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 10 | $43.88 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 10 | $43.87 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 21 | $43.87 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 49 | $43.87 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 10 | $43.87 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 10 | $43.87 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 10 | $43.87 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 10 | $43.87 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 79 | $43.86 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 43 | $43.86 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 44 | $43.86 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 36 | $43.86 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 74 | $43.85 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 43 | $43.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 79 | $43.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 26 | $43.89 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 10 | $43.90 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 34 | $43.90 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 79 | $43.90 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 79 | $43.90 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 21 | $43.89 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 79 | $43.89 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 79 | $43.90 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 23 | $43.92 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 35 | $43.92 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 79 | $43.91 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 17 | $43.91 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 4 | $43.91 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 31 | $43.91 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 26 | $43.91 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 27 | $43.93 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 10 | $43.93 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 7 | $43.93 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 44 | $43.93 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 52 | $43.93 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 15 | $43.93 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 95 | $43.925 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 5 | $43.91 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 45 | $43.91 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 28 | $43.90 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 72 | $43.90 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 72 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 72 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 50 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 10 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 66 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 50 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 22 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 78 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 67 | $43.885 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 33 | $43.885 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 30 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 70 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 75 | $43.885 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 91 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 25 | $43.885 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 9 | $43.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 10 | $43.86 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 10 | $43.86 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 15 | $43.86 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 11 | $43.86 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 90 | $43.86 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 10 | $43.86 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 57 | $43.86 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 72 | $43.86 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 10 | $43.86 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 72 | $43.86 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 50 | $43.855 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 57 | $43.86 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 72 | $43.88 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 7 | $43.88 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 10 | $43.88 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 100 | $43.92 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 52 | $43.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 71 | $43.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 23 | $43.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $43.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 51 | $43.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $43.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $43.91 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $43.915 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 98 | $43.915 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 45 | $43.92 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 74 | $43.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 89 | $43.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $43.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 93 | $43.93 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 93 | $43.91 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 93 | $43.90 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 93 | $43.91 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 96 | $43.89 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 4 | $43.89 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 55 | $43.885 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 62 | $43.885 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 71 | $43.91 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 29 | $43.91 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 45 | $43.91 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 93 | $43.91 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 93 | $43.91 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 96 | $43.91 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 4 | $43.91 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 7 | $43.90 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 93 | $43.90 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 93 | $43.90 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 93 | $43.90 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 89 | $43.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 80 | $43.91 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 72 | $43.89 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 28 | $43.89 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 93 | $43.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 77 | $43.895 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 5 | $43.89 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 55 | $43.89 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 79 | $43.89 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 21 | $43.89 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 72 | $43.89 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 28 | $43.89 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 65 | $43.89 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 35 | $43.89 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 14 | $43.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 86 | $43.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 13 | $43.91 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 87 | $43.91 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 51 | $43.90 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 93 | $43.90 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 93 | $43.90 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 68 | $43.915 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 50 | $43.92 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 93 | $43.90 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 2 | $43.92 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 18 | $43.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 6 | $43.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 77 | $43.89 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 23 | $43.89 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 40 | $43.88 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 60 | $43.88 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $43.89 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 73 | $43.90 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 8 | $43.93 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 90 | $43.87 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 25 | $43.89 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 100 | $43.89 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $43.88 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $43.88 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 10 | $43.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $43.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $43.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $43.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $43.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $43.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 53 | $43.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $43.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 55 | $43.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $43.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $43.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $43.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 90 | $43.92 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 10 | $43.92 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 11 | $43.92 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 10 | $43.92 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 4 | $43.92 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 10 | $43.92 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 72 | $43.94 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 35 | $43.94 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $43.94 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 4 | $43.93 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 12 | $43.91 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 38 | $43.91 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $43.94 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 26 | $43.94 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 22 | $43.94 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 23 | $43.94 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 23 | $43.94 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 26 | $43.94 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 24 | $43.94 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 25 | $43.94 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 23 | $43.94 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 7 | $43.93 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $43.91 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $43.92 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 200 | $43.92 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 8 | $43.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $43.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 8 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 691 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 940 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 252 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 937 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 107 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 287 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 114 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 152 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,449 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 160 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,353 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 187 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 72 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $43.88 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 100 | $43.89 | Ordinary |
09:27:23 - 18-Jul-25 |
| Sell* | 14 | $43.90 | Ordinary |
09:25:55 - 18-Jul-25 |
| Sell* | 12 | $43.90 | Ordinary |
09:25:55 - 18-Jul-25 |
| Sell* | 21 | $43.91 | Ordinary |
09:25:55 - 18-Jul-25 |
| Sell* | 100 | $43.89 | Ordinary |
09:25:55 - 18-Jul-25 |
| Sell* | 100 | $43.89 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 100 | $43.89 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 100 | $43.91 | Ordinary |
09:21:30 - 18-Jul-25 |
| Sell* | 45 | $43.89 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 55 | $43.91 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 25 | $43.91 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 100 | $43.91 | Ordinary |
09:17:08 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 1,335 | $43.87 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 875 | $43.87 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 2,200 | $43.87 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 110 | $43.89 | Ordinary |
08:53:55 - 18-Jul-25 |
| Buy* | 115 | $43.90 | Ordinary |
08:53:55 - 18-Jul-25 |
| Buy* | 110 | $43.87 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 769 | $43.87 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 8 | $43.87 | Ordinary |
08:48:47 - 18-Jul-25 |
| Buy* | 103 | $43.87 | Ordinary |
08:48:46 - 18-Jul-25 |
| Buy* | 120 | $43.87 | Ordinary |
08:48:46 - 18-Jul-25 |
| Sell* | 110 | $43.87 | Ordinary |
08:34:17 - 18-Jul-25 |
| Sell* | 210 | $43.87 | Ordinary |
08:34:17 - 18-Jul-25 |
| Sell* | 2 | $43.85 | Ordinary |
08:20:03 - 18-Jul-25 |
| Buy* | 20 | $43.88 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 115 | $43.86 | Ordinary |
07:50:21 - 18-Jul-25 |
| Buy* | 210 | $43.86 | Ordinary |
07:50:21 - 18-Jul-25 |
| Buy* | 210 | $43.86 | Ordinary |
07:50:21 - 18-Jul-25 |
| Sell* | 32 | $43.85 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 1 | $43.85 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 3 | $43.84 | Ordinary |
07:19:24 - 18-Jul-25 |
| Sell* | 7 | $43.84 | Ordinary |
07:03:02 - 18-Jul-25 |
| Buy* | 40 | $43.89 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 10 | $43.86 | Ordinary |
04:00:00 - 18-Jul-25 |