| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $53.82 | Ordinary |
16:55:51 - 06-Feb-26 |
| Sell* | 33 | $53.75 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 33 | $53.75 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 99 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 1 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 31 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 69 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 15 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 16 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 2,314 | $53.79 | Ordinary |
16:18:41 - 06-Feb-26 |
| Sell* | 200 | $53.80 | Ordinary |
16:18:41 - 06-Feb-26 |
| Sell* | 186 | $53.80 | Ordinary |
16:18:41 - 06-Feb-26 |
| Sell* | 1,800 | $53.80 | Ordinary |
16:16:58 - 06-Feb-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $53.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $53.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 30 | $53.89 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 25 | $53.89 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $53.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 70 | $53.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 70 | $53.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 70 | $53.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $53.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $53.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $53.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 500 | $53.90 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 20 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 37 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 80 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 80 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 20 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 66 | $53.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 50 | $53.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 25 | $53.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 50 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 59 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 70 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 2 | $53.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 25 | $53.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 20 | $53.91 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 89 | $53.91 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $53.91 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 61 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 20 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 4 | $53.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 9 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 59 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 63 | $53.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 20 | $53.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $53.895 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 37 | $53.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 113 | $53.895 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 21 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 80 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 17 | $53.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 70 | $53.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 17 | $53.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 58 | $53.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 337 | $53.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $53.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $53.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 25 | $53.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 16 | $53.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 9 | $53.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 50 | $53.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 16 | $53.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 25 | $53.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 30 | $53.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $53.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $53.925 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 25 | $53.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 70 | $53.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 3 | $53.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $53.93 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 25 | $53.93 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $53.925 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $53.925 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $53.93 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $53.93 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $53.93 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 25 | $53.93 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 25 | $53.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 20 | $53.94 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 5 | $53.94 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 10 | $53.94 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 4 | $53.94 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 6 | $53.94 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $53.94 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 14 | $53.95 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $53.95 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $53.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 3 | $53.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 23 | $53.96 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $53.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $53.95 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $53.95 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 14 | $53.95 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 20 | $53.95 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 45 | $53.95 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 20 | $53.95 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 20 | $53.95 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 25 | $53.95 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 50 | $53.95 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 50 | $53.95 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 14 | $53.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 14 | $53.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 40 | $53.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 200 | $53.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 20 | $53.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $53.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 20 | $53.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 14 | $53.95 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 14 | $53.95 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 25 | $53.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 20 | $53.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 14 | $53.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $53.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 24 | $53.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $53.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $53.95 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $53.955 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 50 | $53.95 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 24 | $53.95 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 70 | $53.95 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $53.95 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $53.95 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 79 | $53.95 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 20 | $53.95 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 14 | $53.95 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 121 | $53.955 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 14 | $53.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $53.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 34 | $53.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 14 | $53.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $53.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 14 | $53.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $53.94 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $53.94 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $53.94 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $53.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $53.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $53.91 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 25 | $53.90 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 11 | $53.90 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 20 | $53.895 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 35 | $53.895 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 46 | $53.90 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 2 | $53.90 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 52 | $53.90 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 48 | $53.90 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 61 | $53.90 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 321 | $53.90 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 120 | $53.915 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 70 | $53.91 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | $53.91 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 20 | $53.91 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $53.92 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 82 | $53.92 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 8 | $53.92 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $53.92 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 98 | $53.93 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | $53.93 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 45 | $53.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 20 | $53.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 25 | $53.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $53.94 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 6 | $53.95 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 8 | $53.95 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 65 | $53.95 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 3 | $53.95 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $53.95 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 50 | $53.96 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 20 | $53.96 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 25 | $53.96 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 70 | $53.96 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 50 | $53.96 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $53.96 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 70 | $53.95 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 5 | $53.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 50 | $53.70 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 65 | $53.71 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 10 | $53.71 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 25 | $53.71 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 25 | $53.72 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 20 | $53.72 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 38 | $53.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 66 | $53.73 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 25 | $53.73 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 66 | $53.73 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 200 | $53.735 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 35 | $53.735 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 35 | $53.735 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 66 | $53.735 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 10 | $53.75 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $53.745 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 170 | $53.745 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 47 | $53.73 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 25 | $53.73 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 25 | $53.73 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 3 | $53.73 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 66 | $53.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $53.715 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 33 | $53.69 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 58 | $53.67 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 32 | $53.67 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 100 | $53.68 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 25 | $53.67 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 14 | $53.66 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 20 | $53.66 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 65 | $53.66 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $53.66 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 20 | $53.65 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 25 | $53.65 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 49 | $53.66 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 66 | $53.665 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 28 | $53.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 27 | $53.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 73 | $53.655 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 23 | $53.655 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 4 | $53.655 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 20 | $53.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 20 | $53.65 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 400 | $53.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 25 | $53.71 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 200 | $53.71 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 5 | $53.71 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 20 | $53.71 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 5 | $53.71 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 62 | $53.71 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 54 | $53.69 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 19 | $53.69 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 73 | $53.69 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 27 | $53.69 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 29 | $53.69 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 72 | $53.69 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 28 | $53.69 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 10 | $53.70 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 28 | $53.70 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 72 | $53.70 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 22 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 96 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 4 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 3 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $53.675 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $53.675 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 8 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 90 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 80 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 43 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 80 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 20 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 57 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 57 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 43 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 57 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 60 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 40 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 62 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 62 | $53.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 62 | $53.66 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 62 | $53.66 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 80 | $53.67 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 20 | $53.67 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 16 | $53.65 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 62 | $53.65 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 25 | $53.65 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 62 | $53.66 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 10 | $53.66 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 17 | $53.66 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 38 | $53.66 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 63 | $53.63 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 25 | $53.63 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 50 | $53.63 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 10 | $53.63 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 25 | $53.63 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 63 | $53.64 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 50 | $53.65 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 56 | $53.67 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 2 | $53.65 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 12 | $53.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $53.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 15 | $53.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $53.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 10 | $53.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $53.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $53.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $53.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 25 | $53.64 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 20 | $53.64 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 20 | $53.64 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 10 | $53.65 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 63 | $53.65 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 10 | $53.65 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 22 | $53.65 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 19 | $53.64 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 60 | $53.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 15 | $53.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 25 | $53.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $53.63 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 12 | $53.61 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 63 | $53.61 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 25 | $53.61 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 25 | $53.70 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 63 | $53.68 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 9 | $53.68 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 7 | $53.68 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 7 | $53.68 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 20 | $53.70 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 80 | $53.70 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 11 | $53.70 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 12 | $53.70 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 63 | $53.70 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 24 | $53.70 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 25 | $53.70 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 59 | $53.70 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 17 | $53.705 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 2 | $53.705 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 29 | $53.705 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 2 | $53.705 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 50 | $53.72 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 50 | $53.72 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 25 | $53.70 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 80 | $53.70 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 20 | $53.70 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 50 | $53.70 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 74 | $53.70 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 16 | $53.695 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 84 | $53.695 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 26 | $53.70 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 63 | $53.67 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 32 | $53.66 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 58 | $53.66 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 10 | $53.66 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 63 | $53.64 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $53.645 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 100 | $53.645 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 25 | $53.65 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 63 | $53.65 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 10 | $53.65 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 63 | $53.65 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 25 | $53.65 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 37 | $53.63 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 63 | $53.63 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 25 | $53.63 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 10 | $53.63 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 45 | $53.63 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 25 | $53.63 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 63 | $53.62 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 50 | $53.62 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 25 | $53.62 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 35 | $53.63 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 63 | $53.62 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 63 | $53.63 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 63 | $53.63 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 27 | $53.63 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 10 | $53.63 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 25 | $53.63 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 25 | $53.64 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 10 | $53.72 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 100 | $53.715 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 99 | $53.73 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 19 | $53.72 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 5 | $53.72 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 6 | $53.72 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 19 | $53.72 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 6 | $53.72 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 5 | $53.72 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 15 | $53.73 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 59 | $53.73 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 39 | $53.76 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 34 | $53.76 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 20 | $53.76 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 25 | $53.76 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 2 | $53.76 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 41 | $53.78 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 59 | $53.78 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $53.77 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 9 | $53.77 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 15 | $53.77 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 10 | $53.77 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 30 | $53.78 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 59 | $53.79 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 25 | $53.79 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 20 | $53.79 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 80 | $53.79 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 63 | $53.79 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 25 | $53.79 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 63 | $53.79 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 20 | $53.795 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 80 | $53.795 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 80 | $53.79 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 5 | $53.79 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 100 | $53.795 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 10 | $53.81 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 25 | $53.81 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 50 | $53.82 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 10 | $53.82 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 25 | $53.82 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 25 | $53.81 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 50 | $53.82 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 1 | $53.80 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 4 | $53.80 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 31 | $53.86 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $53.845 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 65 | $53.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 65 | $53.83 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 25 | $53.84 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 40 | $53.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $53.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $53.86 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $53.86 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $53.86 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 65 | $53.86 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 25 | $53.86 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 10 | $53.85 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 10 | $53.85 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 100 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 25 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 47 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 6 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 47 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 65 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 65 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 65 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 61 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 60 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 15 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 90 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 10 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 4 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 80 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 10 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 10 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 85 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 10 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 3 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 10 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 10 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 2 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 25 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 70 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 30 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 35 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 65 | $53.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 65 | $53.86 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 10 | $53.86 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 25 | $53.86 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $53.865 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 65 | $53.85 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 65 | $53.85 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 10 | $53.85 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 100 | $53.845 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 65 | $53.85 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 40 | $53.85 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 60 | $53.85 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 100 | $53.845 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Unknown* | 65 | $53.83 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Unknown* | 25 | $53.83 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 25 | $53.83 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 10 | $53.83 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 10 | $53.83 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 65 | $53.80 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 90 | $53.80 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 35 | $53.80 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 100 | $53.795 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 40 | $53.80 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 60 | $53.80 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 100 | $53.795 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 10 | $53.80 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 100 | $53.795 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 25 | $53.79 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 67 | $53.78 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 10 | $53.78 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 10 | $53.78 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 25 | $53.80 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 40 | $53.80 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 60 | $53.80 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 100 | $53.805 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 13 | $53.81 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 12 | $53.81 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $53.82 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 25 | $53.82 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 67 | $53.82 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 100 | $53.81 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 25 | $53.81 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 22 | $53.80 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 50 | $53.80 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 33 | $53.80 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 25 | $53.81 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 25 | $53.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 68 | $53.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $53.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 25 | $53.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $53.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 68 | $53.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 10 | $53.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $53.84 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 25 | $53.84 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $53.84 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 10 | $53.84 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 10 | $53.85 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 35 | $53.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 10 | $53.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 25 | $53.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $53.87 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 42 | $53.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 68 | $53.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $53.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $53.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $53.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $53.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $53.85 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 46 | $53.84 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 68 | $53.83 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 25 | $53.83 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 10 | $53.83 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $53.83 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $53.83 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 25 | $53.83 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 10 | $53.83 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $53.83 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 49 | $53.81 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 51 | $53.81 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 12 | $53.82 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 12 | $53.82 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 11 | $53.83 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 10 | $53.83 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 25 | $53.83 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 68 | $53.82 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 63 | $53.82 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 25 | $53.82 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $53.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $53.81 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 45 | $53.81 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 55 | $53.81 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Unknown* | 68 | $53.81 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 4 | $53.81 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 25 | $53.81 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 61 | $53.81 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 6 | $53.81 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 50 | $53.81 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 25 | $53.81 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $53.815 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 68 | $53.81 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 65 | $53.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 35 | $53.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 100 | $53.795 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 90 | $53.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 10 | $53.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 100 | $53.795 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 40 | $53.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 60 | $53.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 100 | $53.795 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 25 | $53.80 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 68 | $53.79 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 52 | $53.79 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 24 | $53.79 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 25 | $53.79 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 25 | $53.78 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 30 | $53.77 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 10 | $53.77 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 35 | $53.77 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 30 | $53.77 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 35 | $53.77 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 10 | $53.77 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 68 | $53.77 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 68 | $53.76 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 32 | $53.77 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 68 | $53.77 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 5 | $53.75 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 50 | $53.75 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 20 | $53.75 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 25 | $53.75 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 69 | $53.75 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 25 | $53.75 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 69 | $53.75 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 5 | $53.75 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $53.75 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 50 | $53.75 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 25 | $53.75 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 69 | $53.75 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 71 | $53.75 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 50 | $53.75 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 31 | $53.74 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 69 | $53.74 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 50 | $53.75 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 71 | $53.74 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 71 | $53.73 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 25 | $53.73 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 71 | $53.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $53.735 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 71 | $53.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $53.735 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 25 | $53.74 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 10 | $53.72 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 50 | $53.72 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 71 | $53.72 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 29 | $53.73 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 40 | $53.73 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $53.745 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 25 | $53.74 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 129 | $53.76 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 71 | $53.76 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $53.755 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 25 | $53.75 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 59 | $53.73 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 25 | $53.73 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 10 | $53.72 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 7 | $53.71 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 92 | $53.71 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 65 | $53.72 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 10 | $53.72 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 25 | $53.71 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 71 | $53.71 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 25 | $53.71 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 75 | $53.71 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 25 | $53.72 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 10 | $53.71 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 65 | $53.69 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 48 | $53.69 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 52 | $53.69 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 27 | $53.70 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 25 | $53.70 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 75 | $53.79 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 25 | $53.79 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 25 | $53.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 14 | $53.795 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 50 | $53.81 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 75 | $53.805 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 75 | $53.79 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 63 | $53.79 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 10 | $53.79 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 25 | $53.79 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 2 | $53.79 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 2 | $53.79 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 20 | $53.79 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 25 | $53.79 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 50 | $53.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 75 | $53.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 10 | $53.79 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 10 | $53.79 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 75 | $53.80 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 25 | $53.80 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 77 | $53.81 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Unknown* | 53 | $53.815 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 26 | $53.815 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 9 | $53.815 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 75 | $53.80 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 25 | $53.79 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 3 | $53.79 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $53.775 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $53.775 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 40 | $53.79 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 10 | $53.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 23 | $53.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 77 | $53.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 35 | $53.79 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 25 | $53.79 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 64 | $53.79 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 25 | $53.80 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 59 | $53.815 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 22 | $53.79 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 75 | $53.77 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 25 | $53.77 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 50 | $53.78 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 19 | $53.79 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $53.79 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 9 | $53.79 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 10 | $53.79 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 25 | $53.79 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 11 | $53.79 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $53.79 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 63 | $53.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 2 | $53.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 10 | $53.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 75 | $53.78 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 77 | $53.78 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 25 | $53.62 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 9 | $53.59 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 25 | $53.59 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 25 | $53.59 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 25 | $53.59 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 50 | $53.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 25 | $53.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 25 | $53.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 25 | $53.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 25 | $53.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 25 | $53.60 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 25 | $53.60 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 50 | $53.59 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 25 | $53.57 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 25 | $53.58 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 25 | $53.58 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 25 | $53.55 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 25 | $53.545 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 75 | $53.54 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 10 | $53.52 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 25 | $53.56 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 25 | $53.56 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 25 | $53.56 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 1 | $53.545 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 99 | $53.545 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 3 | $53.54 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $53.51 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 2 | $53.51 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 1 | $53.51 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 25 | $53.50 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 25 | $53.51 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 25 | $53.51 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 25 | $53.52 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $53.51 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 20 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 61 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 56 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 25 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 18 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 18 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 25 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 31 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 10 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 10 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 45 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 10 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 10 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 10 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 10 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 25 | $53.51 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 10 | $53.52 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 10 | $53.53 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 25 | $53.53 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 100 | $53.55 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 20 | $53.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 25 | $53.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 55 | $53.54 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 45 | $53.54 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $53.545 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 20 | $53.54 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $53.545 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $53.56 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 25 | $53.56 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 82 | $53.56 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 20 | $53.56 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 25 | $53.48 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $53.47 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $53.47 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 25 | $53.47 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $53.47 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 25 | $53.47 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 25 | $53.47 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 25 | $53.47 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 25 | $53.47 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 25 | $53.47 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 25 | $53.51 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 25 | $53.53 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 241 | $53.55 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 316 | $53.55 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 25 | $53.56 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 10 | $53.60 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $53.60 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 21 | $53.60 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $53.60 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 3 | $53.60 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 4 | $53.63 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 25 | $53.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 90 | $53.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $53.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 15 | $53.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 85 | $53.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $53.64 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 25 | $53.64 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 50 | $53.66 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 25 | $53.69 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 10 | $53.71 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 25 | $53.70 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 25 | $53.69 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 50 | $53.69 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 4 | $53.70 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 20 | $53.69 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 30 | $53.69 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 5 | $53.68 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 50 | $53.65 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 17 | $53.61 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 50 | $53.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 25 | $53.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 81 | $53.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 19 | $53.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 25 | $53.60 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 25 | $53.54 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $53.56 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 25 | $53.56 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $53.56 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 25 | $53.56 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 13 | $53.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 10 | $53.55 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 25 | $53.55 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 25 | $53.55 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 25 | $53.55 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 25 | $53.60 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 9 | $53.53 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 25 | $53.53 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $53.46 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $53.46 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 25 | $53.46 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $53.46 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 25 | $53.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 25 | $53.46 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 25 | $53.39 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $53.41 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 25 | $53.42 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 25 | $53.42 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 25 | $53.41 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 17 | $53.39 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $53.39 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 25 | $53.39 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 196 | $53.40 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 4 | $53.40 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 81 | $53.40 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 200 | $53.40 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 9 | $53.40 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 25 | $53.40 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 23 | $53.41 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 75 | $53.60 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 25 | $53.60 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Unknown* | 10 | $53.62 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 10 | $53.62 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 25 | $53.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $53.60 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 12 | $53.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $53.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 75 | $53.55 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $53.55 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 38 | $53.56 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 7 | $53.55 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 93 | $53.55 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 84 | $53.55 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 20 | $53.56 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 25 | $53.56 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 25 | $53.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 33 | $53.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $53.56 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 93 | $53.56 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 38 | $53.57 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 25 | $53.57 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 75 | $53.56 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $53.56 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 25 | $53.55 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 25 | $53.53 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 25 | $53.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $53.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $53.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $53.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $53.53 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 61 | $53.53 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 67 | $53.52 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 8 | $53.52 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $53.53 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $53.53 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $53.52 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 28 | $53.52 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 64 | $53.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $53.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 75 | $53.50 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $53.50 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 25 | $53.53 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 75 | $53.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $53.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $53.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 25 | $53.55 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $53.54 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 75 | $53.54 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $53.54 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 56 | $53.55 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $53.53 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 89 | $53.52 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 11 | $53.52 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $53.505 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 12 | $53.52 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 14 | $53.52 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 200 | $53.52 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 86 | $53.52 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 81 | $53.51 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 75 | $53.51 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 25 | $53.51 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 100 | $53.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 75 | $53.52 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 7 | $53.59 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 3 | $53.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 3 | $53.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $53.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 33 | $53.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $53.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 17 | $53.55 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 18 | $53.56 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 25 | $53.55 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 26 | $53.61 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 27 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 7 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 5 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 35 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 27 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 40 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 40 | $53.61 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 18 | $53.60 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 26 | $53.60 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 42 | $53.61 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 42 | $53.61 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 90 | $53.61 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 10 | $53.61 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 83 | $53.61 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $53.60 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 100 | $53.60 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 28 | $53.59 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $53.59 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $53.59 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $53.59 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $53.60 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 6 | $53.59 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $53.58 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 65 | $53.58 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $53.58 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 100 | $53.58 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 12 | $53.58 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 288 | $53.58 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 10 | $53.58 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $53.58 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 25 | $53.54 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 9 | $53.54 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $53.53 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 20 | $53.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $53.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 20 | $53.48 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 20 | $53.48 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 20 | $53.48 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $53.47 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 40 | $52.99 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 75 | $53.04 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $53.04 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $53.05 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 8 | $53.07 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 87 | $52.96 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 87 | $52.96 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 87 | $52.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 87 | $52.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 300 | $52.98 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 40 | $52.97 | Ordinary |
09:29:34 - 06-Feb-26 |
| Buy* | 40 | $52.98 | Ordinary |
09:29:34 - 06-Feb-26 |
| Buy* | 40 | $52.97 | Ordinary |
09:29:34 - 06-Feb-26 |
| Buy* | 20 | $52.98 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 40 | $52.97 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 40 | $52.96 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 20 | $52.98 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 40 | $52.98 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 800 | $52.98 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 40 | $52.97 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 9 | $52.94 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 20 | $52.97 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 40 | $52.97 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 40 | $52.97 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 20 | $52.96 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 40 | $52.96 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 100 | $52.96 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 40 | $52.95 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 11 | $52.86 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 40 | $52.93 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 40 | $52.93 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 60 | $52.93 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 40 | $52.93 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 100 | $52.93 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 100 | $52.92 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 100 | $52.92 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 100 | $52.94 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 100 | $52.98 | Ordinary |
09:27:35 - 06-Feb-26 |
| Buy* | 100 | $52.99 | Ordinary |
09:27:28 - 06-Feb-26 |
| Buy* | 40 | $52.99 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 210 | $52.98 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 40 | $52.98 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 2 | $52.95 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 40 | $52.98 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 100 | $52.97 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 210 | $52.97 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 40 | $52.97 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 5 | $53.00 | Ordinary |
09:24:12 - 06-Feb-26 |
| Sell* | 60 | $52.99 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 40 | $52.99 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 6 | $52.99 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 100 | $53.05 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 93 | $53.02 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 7 | $53.02 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 186 | $53.03 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 614 | $53.02 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 500 | $53.02 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 1,786 | $53.02 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 100 | $53.02 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 400 | $53.02 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 200 | $53.09 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 200 | $53.09 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 8 | $53.09 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 100 | $53.05 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 200 | $53.05 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 100 | $52.97 | Ordinary |
08:58:45 - 06-Feb-26 |
| Unknown* | 100 | $52.95 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 100 | $53.11 | Ordinary |
08:43:10 - 06-Feb-26 |
| Sell* | 200 | $53.02 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 100 | $52.98 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 80 | $52.84 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 3 | $52.82 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 22 | $52.82 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 80 | $52.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $52.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $52.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 6 | $52.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $52.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $52.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 46 | $52.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 160 | $52.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 700 | $52.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 10 | $52.99 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 30 | $53.04 | Ordinary |
08:35:16 - 06-Feb-26 |
| Sell* | 50 | $53.04 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 150 | $53.05 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 100 | $53.05 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 100 | $53.03 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 100 | $53.03 | Ordinary |
08:28:16 - 06-Feb-26 |
| Sell* | 100 | $53.03 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 50 | $53.02 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 100 | $53.02 | Ordinary |
08:25:08 - 06-Feb-26 |
| Sell* | 100 | $53.02 | Ordinary |
08:25:08 - 06-Feb-26 |
| Sell* | 200 | $52.99 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 200 | $52.99 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 100 | $53.01 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 100 | $53.01 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 2 | $53.00 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 150 | $52.90 | Ordinary |
08:16:27 - 06-Feb-26 |
| Buy* | 100 | $52.92 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 40 | $52.86 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 100 | $52.84 | Ordinary |
08:10:50 - 06-Feb-26 |
| Buy* | 100 | $52.85 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 30 | $52.75 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 30 | $52.83 | Ordinary |
07:51:23 - 06-Feb-26 |
| Sell* | 30 | $52.84 | Ordinary |
07:51:23 - 06-Feb-26 |
| Sell* | 33 | $52.95 | Ordinary |
07:34:09 - 06-Feb-26 |
| Sell* | 40 | $52.95 | Ordinary |
07:34:09 - 06-Feb-26 |
| Sell* | 20 | $52.95 | Ordinary |
07:34:09 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
07:34:09 - 06-Feb-26 |
| Sell* | 40 | $52.95 | Ordinary |
07:34:09 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
07:34:09 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
07:34:09 - 06-Feb-26 |
| Sell* | 40 | $52.95 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 40 | $52.95 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 40 | $52.95 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 4 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 15 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 15 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 4 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 12 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 2 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 15 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 2 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 3 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 83 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 13 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 15 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 2 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 15 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 86 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 1 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 12 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 3 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 2 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 85 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 19 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 15 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 23 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 40 | $52.95 | Ordinary |
07:33:26 - 06-Feb-26 |
| Buy* | 30 | $52.95 | Ordinary |
07:33:26 - 06-Feb-26 |
| Buy* | 250 | $52.94 | Ordinary |
07:33:26 - 06-Feb-26 |
| Buy* | 100 | $52.93 | Ordinary |
07:33:21 - 06-Feb-26 |
| Buy* | 20 | $52.94 | Ordinary |
07:33:21 - 06-Feb-26 |
| Buy* | 80 | $52.94 | Ordinary |
07:33:21 - 06-Feb-26 |
| Sell* | 63 | $52.93 | Ordinary |
07:33:21 - 06-Feb-26 |
| Buy* | 100 | $52.94 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 41 | $52.94 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 100 | $52.84 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 55 | $52.84 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 100 | $52.84 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 100 | $52.84 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 100 | $52.84 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 100 | $52.84 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 100 | $52.84 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 100 | $52.84 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 100 | $52.84 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 100 | $52.84 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 100 | $52.84 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 45 | $52.84 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 55 | $52.84 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 45 | $52.84 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 55 | $52.84 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 45 | $52.84 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 100 | $52.84 | Ordinary |
07:19:09 - 06-Feb-26 |
| Sell* | 100 | $52.85 | Ordinary |
07:09:50 - 06-Feb-26 |
| Sell* | 100 | $52.88 | Ordinary |
07:08:31 - 06-Feb-26 |
| Sell* | 100 | $52.88 | Ordinary |
07:08:31 - 06-Feb-26 |
| Buy* | 19 | $52.87 | Ordinary |
07:06:40 - 06-Feb-26 |
| Buy* | 100 | $52.87 | Ordinary |
07:06:40 - 06-Feb-26 |
| Buy* | 5 | $52.87 | Ordinary |
07:06:40 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
06:53:31 - 06-Feb-26 |
| Buy* | 100 | $52.93 | Ordinary |
06:46:59 - 06-Feb-26 |
| Sell* | 20 | $52.94 | Ordinary |
06:46:55 - 06-Feb-26 |
| Sell* | 20 | $52.94 | Ordinary |
06:46:55 - 06-Feb-26 |
| Sell* | 20 | $52.94 | Ordinary |
06:46:55 - 06-Feb-26 |
| Buy* | 200 | $52.96 | Ordinary |
06:46:55 - 06-Feb-26 |
| Buy* | 197 | $52.97 | Ordinary |
06:46:55 - 06-Feb-26 |
| Buy* | 200 | $52.96 | Ordinary |
06:46:55 - 06-Feb-26 |
| Buy* | 250 | $52.96 | Ordinary |
06:46:55 - 06-Feb-26 |
| Buy* | 50 | $52.97 | Ordinary |
06:46:55 - 06-Feb-26 |
| Buy* | 150 | $52.96 | Ordinary |
06:46:55 - 06-Feb-26 |
| Sell* | 117 | $52.95 | Ordinary |
06:46:55 - 06-Feb-26 |
| Sell* | 83 | $52.95 | Ordinary |
06:46:55 - 06-Feb-26 |
| Sell* | 200 | $52.95 | Ordinary |
06:46:55 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
06:46:55 - 06-Feb-26 |
| Buy* | 100 | $52.96 | Ordinary |
06:46:55 - 06-Feb-26 |
| Buy* | 120 | $52.97 | Ordinary |
06:46:55 - 06-Feb-26 |
| Sell* | 83 | $52.95 | Ordinary |
06:46:55 - 06-Feb-26 |
| Buy* | 200 | $52.96 | Ordinary |
06:46:55 - 06-Feb-26 |
| Buy* | 100 | $52.96 | Ordinary |
06:46:55 - 06-Feb-26 |
| Buy* | 200 | $52.96 | Ordinary |
06:46:55 - 06-Feb-26 |
| Sell* | 33 | $52.89 | Ordinary |
06:36:07 - 06-Feb-26 |
| Sell* | 100 | $52.91 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 100 | $52.93 | Ordinary |
06:25:57 - 06-Feb-26 |
| Buy* | 50 | $52.92 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 100 | $52.93 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 100 | $52.93 | Ordinary |
06:04:30 - 06-Feb-26 |
| Unknown* | 100 | $52.89 | Ordinary |
06:03:01 - 06-Feb-26 |
| Buy* | 150 | $52.93 | Ordinary |
06:02:08 - 06-Feb-26 |
| Buy* | 100 | $52.93 | Ordinary |
06:02:08 - 06-Feb-26 |
| Buy* | 250 | $52.92 | Ordinary |
06:02:08 - 06-Feb-26 |
| Buy* | 1 | $52.90 | Ordinary |
06:02:00 - 06-Feb-26 |
| Sell* | 3 | $52.74 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 1 | $52.74 | Ordinary |
04:47:36 - 06-Feb-26 |
| Buy* | 20 | $52.80 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 50 | $52.79 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 50 | $52.72 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 100 | $52.51 | Ordinary |
04:19:11 - 06-Feb-26 |
| Sell* | 100 | $52.46 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 200 | $52.51 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 600 | $52.51 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 1 | $52.40 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 20 | $51.80 | Ordinary |
04:00:00 - 06-Feb-26 |