| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.14 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 10 | $10.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 44 | $10.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 47 | $10.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 24 | $10.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 75 | $10.12 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 75 | $10.12 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 63 | $10.09 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 30 | $10.09 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 7 | $10.09 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 56 | $10.09 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 135 | $10.10 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 3 | $10.09 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 48 | $10.09 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 4 | $10.10 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 42 | $10.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $10.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $10.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $10.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $10.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $10.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $10.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $10.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $10.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $10.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 13 | $10.18 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 4 | $10.19 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 28 | $10.19 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 50 | $10.21 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 50 | $10.21 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 24 | $10.21 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 9 | $10.22 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $10.22 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 13 | $10.21 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 35 | $10.20 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 165 | $10.20 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 47 | $10.20 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 60 | $10.23 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Unknown* | 13 | $10.23 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 15 | $10.23 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 25 | $10.25 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 61 | $10.25 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 13 | $10.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 4 | $10.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 44 | $10.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 56 | $10.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $10.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 66 | $10.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 34 | $10.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $10.225 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 3 | $10.22 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 16 | $10.22 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 40 | $10.22 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 50 | $10.215 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 40 | $10.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 8 | $10.22 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 96 | $10.21 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 14 | $10.21 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 39 | $10.22 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 50 | $10.21 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 60 | $10.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 35 | $10.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 65 | $10.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 40 | $10.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $10.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $10.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $10.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 70 | $10.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 39 | $10.21 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 9 | $10.21 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 13 | $10.21 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 54 | $10.23 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 70 | $10.23 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 78 | $10.22 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 46 | $10.23 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 42 | $10.23 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 36 | $10.25 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 64 | $10.25 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 50 | $10.25 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 7 | $10.25 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 51 | $10.24 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 12 | $10.24 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 56 | $10.24 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 12 | $10.24 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 8 | $10.24 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 48 | $10.24 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 26 | $10.24 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 2 | $10.24 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 8 | $10.26 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 19 | $10.26 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 200 | $10.26 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 14 | $10.26 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 42 | $10.28 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 40 | $10.28 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 52 | $10.28 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 59 | $10.29 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 15 | $10.29 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $10.29 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 39 | $10.26 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 7 | $10.26 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 41 | $10.26 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 38 | $10.28 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 13 | $10.28 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 1 | $10.29 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Unknown* | 15 | $10.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 15 | $10.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $10.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 11 | $10.29 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 3 | $10.29 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 5 | $10.29 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 20 | $10.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 30 | $10.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 50 | $10.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 50 | $10.285 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 20 | $10.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 80 | $10.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 30 | $10.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 20 | $10.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 16 | $10.21 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 3 | $10.21 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 40 | $10.21 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 140 | $10.21 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 16 | $10.21 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 109 | $10.21 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 7 | $10.23 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 13 | $10.30 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 39 | $10.30 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 17 | $10.33 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $10.33 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 70 | $10.34 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 4 | $10.35 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 2 | $10.36 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 2 | $10.36 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 72 | $10.36 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 9 | $10.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 16 | $10.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 15 | $10.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 9 | $10.36 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 4 | $10.36 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 5 | $10.36 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 28 | $10.37 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 19 | $10.37 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 23 | $10.37 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 17 | $10.37 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 6 | $10.37 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 10 | $10.37 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 4 | $10.37 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 19 | $10.38 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 12 | $10.38 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 11 | $10.38 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Unknown* | 1 | $10.395 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $10.395 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 6 | $10.395 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 5 | $10.395 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 6 | $10.40 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 5 | $10.40 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 5 | $10.40 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 11 | $10.40 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 16 | $10.40 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 8 | $10.40 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 11 | $10.40 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 14 | $10.39 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 4 | $10.39 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 200 | $10.38 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 13 | $10.37 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 8 | $10.37 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 7 | $10.38 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 5 | $10.37 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 9 | $10.34 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 46 | $10.34 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 2 | $10.33 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 4 | $10.33 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 5 | $10.32 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 8 | $10.32 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 1 | $10.32 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 8 | $10.32 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 42 | $10.32 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 8 | $10.32 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 13 | $10.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 13 | $10.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $10.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 9 | $10.36 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 7 | $10.33 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 39 | $10.33 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 13 | $10.33 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 41 | $10.33 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 4 | $10.34 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 65 | $10.31 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 35 | $10.31 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 24 | $10.31 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 52 | $10.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 96 | $10.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 104 | $10.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 15 | $10.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 17 | $10.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 7 | $10.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 22 | $10.36 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 8 | $10.37 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $10.37 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 58 | $10.37 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 4 | $10.37 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 9 | $10.36 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $10.36 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 9 | $10.36 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 8 | $10.37 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 23 | $10.37 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 13 | $10.37 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 16 | $10.37 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 4 | $10.37 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 2 | $10.39 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 55 | $10.39 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 26 | $10.39 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 2 | $10.38 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 81 | $10.38 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 2 | $10.39 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 2 | $10.39 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 20 | $10.38 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 80 | $10.38 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 4 | $10.38 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 11 | $10.38 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 4 | $10.39 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 4 | $10.39 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 24 | $10.35 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $10.34 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 50 | $10.33 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
07:17:41 - 18-Jul-25 |
| Buy* | 122 | $10.52 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 200 | $10.39 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 200 | $10.39 | Ordinary |
07:01:59 - 18-Jul-25 |