| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $9.44 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 90 | $9.44 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 4 | $9.41 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 7 | $9.43 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 62 | $9.43 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 19 | $9.43 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 400 | $9.44 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 190 | $9.45 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 150 | $9.45 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 232 | $9.45 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 5 | $9.45 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 5 | $9.45 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 23 | $9.445 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 40 | $9.44 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 10 | $9.44 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 10 | $9.44 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 4 | $9.44 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 66 | $9.44 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 11 | $9.44 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 11 | $9.44 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 20 | $9.44 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 20 | $9.44 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $9.44 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 11 | $9.435 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 46 | $9.52 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 135 | $9.52 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 3 | $9.52 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 1 | $9.52 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 21 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 12 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 40 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 80 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 46 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 67 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 51 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 47 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 14 | $9.52 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 62 | $9.52 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 48 | $9.52 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 6 | $9.52 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 18 | $9.52 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 23 | $9.52 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 16 | $9.52 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 16 | $9.52 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 42 | $9.51 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 78 | $9.505 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 42 | $9.505 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Unknown* | 23 | $9.50 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 6 | $9.50 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 6 | $9.50 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 6 | $9.50 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 38 | $9.50 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 62 | $9.50 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 71 | $9.50 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 39 | $9.50 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 42 | $9.50 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 42 | $9.50 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 20 | $9.50 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 96 | $9.50 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 52 | $9.50 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 52 | $9.50 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 28 | $9.50 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 42 | $9.51 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 6 | $9.51 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 80 | $9.51 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 28 | $9.51 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 6 | $9.51 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 210 | $9.52 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 20 | $9.52 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 15 | $9.59 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 27 | $9.59 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Unknown* | 6 | $9.59 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 6 | $9.59 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 42 | $9.59 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 92 | $9.59 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 12 | $9.63 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 3 | $9.62 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 9 | $9.62 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 66 | $9.62 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 150 | $9.62 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 48 | $9.63 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 57 | $9.62 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 48 | $9.62 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 6 | $9.63 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 37 | $9.64 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 10 | $9.64 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Unknown* | 10 | $9.64 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 6 | $9.64 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 42 | $9.63 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 43 | $9.63 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 2 | $9.63 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 80 | $9.62 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 42 | $9.62 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 48 | $9.62 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 48 | $9.62 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 16 | $9.62 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Unknown* | 35 | $9.65 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Unknown* | 6 | $9.66 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 56 | $9.66 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 44 | $9.66 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Unknown* | 110 | $9.67 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Unknown* | 10 | $9.67 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Unknown* | 110 | $9.67 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Unknown* | 10 | $9.67 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 45 | $9.70 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 21 | $9.69 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 8 | $9.69 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 45 | $9.69 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 13 | $9.74 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 26 | $9.74 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 34 | $9.75 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 11 | $9.75 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 4 | $9.75 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 99 | $9.74 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 13 | $9.79 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 23 | $9.80 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 77 | $9.835 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2,847 | $9.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 153 | $9.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $9.71 | Ordinary |
09:29:53 - 12-Dec-25 |