Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saverone 2014 L (SVREW.US) Share Price

Price $0.0096 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $0.0101
Sell $0.0064
Last Trade: -
Day's Volume: 0
Last Close: $0.0096
Open: $0.0095
ISIN: US80516T1135
Day's Range $0.00 - $0.00
52wk Range: $0.0071 - $0.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saverone 2014 L (SVREW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saverone 2014 L trades

Saverone 2014 L (SVREW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0095 0.0096 0.0095 0.0096 0
25th Sep 2026 (Fri) 0.0095 0.0096 0.0095 0.0096 0
24th Sep 2026 (Thu) 0.0095 0.0095 0.008 0.008 0
23rd Sep 2026 (Wed) 0.0095 0.0095 0.008 0.008 0
22nd Sep 2026 (Tue) 0.0095 0.0095 0.0095 0.008 0
21st Sep 2026 (Mon) 0.0097 0.0097 0.008 0.008 0
18th Sep 2026 (Fri) 0.0097 0.0097 0.008 0.008 0
17th Sep 2026 (Thu) 0.0097 0.0097 0.009 0.009 0
16th Sep 2026 (Wed) 0.0097 0.0097 0.009 0.009 0
15th Sep 2026 (Tue) 0.0097 0.0097 0.008 0.008 0
14th Sep 2026 (Mon) 0.0097 0.0097 0.008 0.008 0
11th Sep 2026 (Fri) 0.0097 0.0097 0.008 0.008 0
10th Sep 2026 (Thu) 0.0097 0.0097 0.0083 0.0083 0
9th Sep 2026 (Wed) 0.0097 0.0097 0.0083 0.0083 0
8th Sep 2026 (Tue) 0.0097 0.0097 0.0097 0.0097 0
7th Sep 2026 (Mon) 0.0097 0.0097 0.0097 0.0097 0
4th Sep 2026 (Fri) 0.0097 0.0097 0.0097 0.0097 0
3rd Sep 2026 (Thu) 0.0097 0.0097 0.0097 0.0097 0
2nd Sep 2026 (Wed) 0.0097 0.0097 0.0097 0.0097 3,019
1st Sep 2026 (Tue) 0.0098 0.0098 0.0098 0.0098 0
31st Aug 2026 (Mon) 0.0098 0.0098 0.0084 0.0084 0
See more Saverone 2014 L price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered