Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saverone 2014 L (SVREW.US) Share Price

Price $0.0113 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.0121
Sell $0.0065
Last Trade: -
Day's Volume: 0
Last Close: $0.0113
Open: $0.0092
ISIN: US80516T1135
Day's Range $0.00 - $0.00
52wk Range: $0.008 - $0.0504
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saverone 2014 L (SVREW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saverone 2014 L trades

Saverone 2014 L (SVREW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0092 0.0113 0.0092 0.0113 0
9th Jul 2026 (Thu) 0.0092 0.0113 0.0092 0.0113 0
8th Jul 2026 (Wed) 0.0092 0.0096 0.0092 0.0096 0
7th Jul 2026 (Tue) 0.0092 0.0096 0.0092 0.0096 0
6th Jul 2026 (Mon) 0.0092 0.0096 0.0092 0.0096 0
3rd Jul 2026 (Fri) 0.0092 0.0096 0.0092 0.0096 0
2nd Jul 2026 (Thu) 0.0092 0.0096 0.0092 0.0096 0
1st Jul 2026 (Wed) 0.0092 0.0092 0.0092 0.0114 1
30th Jun 2026 (Tue) 0.012 0.012 0.0095 0.011 12,790
29th Jun 2026 (Mon) 0.0095 0.0099 0.0095 0.0099 0
26th Jun 2026 (Fri) 0.0095 0.0099 0.0095 0.0099 0
25th Jun 2026 (Thu) 0.0095 0.0099 0.0095 0.0099 0
24th Jun 2026 (Wed) 0.0095 0.0099 0.0095 0.0099 0
23rd Jun 2026 (Tue) 0.0095 0.0103 0.0095 0.0103 0
22nd Jun 2026 (Mon) 0.0095 0.0117 0.0095 0.0117 0
19th Jun 2026 (Fri) 0.0095 0.0117 0.0095 0.0117 0
18th Jun 2026 (Thu) 0.0095 0.0117 0.0095 0.0117 0
17th Jun 2026 (Wed) 0.0095 0.0117 0.0095 0.0117 0
16th Jun 2026 (Tue) 0.0095 0.0095 0.0081 0.0081 0
15th Jun 2026 (Mon) 0.0095 0.0095 0.0081 0.0081 0
12th Jun 2026 (Fri) 0.0095 0.0095 0.008 0.008 0
11th Jun 2026 (Thu) 0.0095 0.0117 0.0095 0.0117 0
See more Saverone 2014 L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered