Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saverone 2014 L (SVREW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0081 0.0123 0.0081 0.0123 0
19th May 2026 (Tue) 0.0081 0.0123 0.0081 0.0123 0
18th May 2026 (Mon) 0.0081 0.0124 0.0081 0.0124 0
15th May 2026 (Fri) 0.0081 0.0124 0.0081 0.0124 0
14th May 2026 (Thu) 0.0081 0.0081 0.0081 0.0124 0
13th May 2026 (Wed) 0.009 0.0124 0.009 0.0098 510
12th May 2026 (Tue) 0.017 0.017 0.017 0.017 794
11th May 2026 (Mon) 0.0129 0.0194 0.0129 0.0194 0
8th May 2026 (Fri) 0.0129 0.0129 0.0129 0.0146 0
7th May 2026 (Thu) 0.0112 0.0249 0.0112 0.0115 0
6th May 2026 (Wed) 0.011 0.0121 0.011 0.0121 0
5th May 2026 (Tue) 0.011 0.0163 0.011 0.0109 0
4th May 2026 (Mon) 0.0171 0.0171 0.0108 0.0108 0
1st May 2026 (Fri) 0.0171 0.0171 0.0109 0.0109 0
30th Apr 2026 (Thu) 0.0171 0.0171 0.0136 0.0136 4
29th Apr 2026 (Wed) 0.0171 0.0171 0.0125 0.0125 0
28th Apr 2026 (Tue) 0.0171 0.0171 0.012 0.012 50
27th Apr 2026 (Mon) 0.0171 0.0171 0.0151 0.0151 1,056
24th Apr 2026 (Fri) 0.0171 0.0171 0.0151 0.0151 0
23rd Apr 2026 (Thu) 0.0171 0.0171 0.015 0.015 0
22nd Apr 2026 (Wed) 0.0171 0.0171 0.015 0.015 0
21st Apr 2026 (Tue) 0.0171 0.0171 0.012 0.012 0
20th Apr 2026 (Mon) 0.0171 0.0171 0.0148 0.0148 0
17th Apr 2026 (Fri) 0.0171 0.0171 0.0171 0.0171 0
16th Apr 2026 (Thu) 0.0114 0.0114 0.0102 0.0102 0
15th Apr 2026 (Wed) 0.0114 0.0114 0.01 0.01 0
14th Apr 2026 (Tue) 0.0114 0.0114 0.01 0.01 0
13th Apr 2026 (Mon) 0.0114 0.0114 0.01 0.01 0
10th Apr 2026 (Fri) 0.0114 0.0114 0.0114 0.01 225
9th Apr 2026 (Thu) 0.0114 0.0114 0.009 0.009 0
8th Apr 2026 (Wed) 0.0114 0.0114 0.009 0.009 0
7th Apr 2026 (Tue) 0.0114 0.0114 0.009 0.009 0
6th Apr 2026 (Mon) 0.0114 0.0114 0.009 0.009 10
3rd Apr 2026 (Fri) 0.0114 0.0114 0.01 0.01 0
2nd Apr 2026 (Thu) 0.0114 0.0114 0.01 0.01 0
1st Apr 2026 (Wed) 0.0114 0.0114 0.01 0.01 0
31st Mar 2026 (Tue) 0.0114 0.0114 0.01 0.01 0
30th Mar 2026 (Mon) 0.0114 0.0114 0.01 0.01 0
27th Mar 2026 (Fri) 0.0114 0.0114 0.01 0.01 0
26th Mar 2026 (Thu) 0.0114 0.0114 0.01 0.01 0
25th Mar 2026 (Wed) 0.0114 0.0114 0.01 0.01 0
24th Mar 2026 (Tue) 0.0114 0.0114 0.01 0.01 0
23rd Mar 2026 (Mon) 0.0114 0.0114 0.01 0.01 0
FTSE 100 Latest
Value10,443.47
Change11.13