Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saverone 2014 L (SVREW.US) Share Price

Price $0.0101 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0157
Sell $0.01
Last Trade: -
Day's Volume: 0
Last Close: $0.0101
Open: $0.0121
ISIN: US80516T1135
Day's Range $0.00 - $0.00
52wk Range: $0.0121 - $0.0578
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saverone 2014 L (SVREW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saverone 2014 L trades

Saverone 2014 L (SVREW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0121 0.0121 0.0101 0.0101 0
5th Feb 2026 (Thu) 0.0121 0.0121 0.0101 0.0101 0
4th Feb 2026 (Wed) 0.0121 0.0121 0.0121 0.0121 0
3rd Feb 2026 (Tue) 0.0121 0.0121 0.0121 0.0121 0
2nd Feb 2026 (Mon) 0.0121 0.0122 0.0121 0.0121 1,100
30th Jan 2026 (Fri) 0.0146 0.0146 0.0146 0.0147 0
29th Jan 2026 (Thu) 0.0146 0.0147 0.0146 0.0147 0
28th Jan 2026 (Wed) 0.015 0.0171 0.015 0.0171 0
27th Jan 2026 (Tue) 0.015 0.0171 0.015 0.0171 0
26th Jan 2026 (Mon) 0.015 0.0162 0.015 0.0162 0
23rd Jan 2026 (Fri) 0.015 0.015 0.0146 0.0146 0
22nd Jan 2026 (Thu) 0.015 0.015 0.0146 0.0146 0
21st Jan 2026 (Wed) 0.015 0.015 0.0146 0.0146 0
20th Jan 2026 (Tue) 0.015 0.015 0.0145 0.0145 0
19th Jan 2026 (Mon) 0.015 0.015 0.0144 0.0144 8,855
16th Jan 2026 (Fri) 0.015 0.015 0.0144 0.0144 8,855
15th Jan 2026 (Thu) 0.015 0.015 0.0141 0.0141 0
14th Jan 2026 (Wed) 0.015 0.015 0.0141 0.0141 0
13th Jan 2026 (Tue) 0.015 0.015 0.015 0.015 2,000
12th Jan 2026 (Mon) 0.0155 0.0155 0.0151 0.015 12,205
9th Jan 2026 (Fri) 0.017 0.017 0.016 0.016 0
8th Jan 2026 (Thu) 0.017 0.017 0.016 0.016 0
7th Jan 2026 (Wed) 0.017 0.017 0.016 0.016 0
See more Saverone 2014 L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered