Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saverone 2014 L (SVREW.US) Share Price

Price $0.0353 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.052
Sell $0.0242
Buy / Sell SVREW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.023
Open: $0.042
ISIN: US80516T1135
Day's Range $0.00 - $0.00
52wk Range: $0.0173 - $0.0578
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saverone 2014 L (SVREW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saverone 2014 L trades

Saverone 2014 L (SVREW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.042 0.042 0.023 0.023 0
17th Jul 2025 (Thu) 0.042 0.042 0.0353 0.0353 0
16th Jul 2025 (Wed) 0.042 0.0504 0.042 0.0504 0
15th Jul 2025 (Tue) 0.042 0.0504 0.042 0.0504 0
14th Jul 2025 (Mon) 0.042 0.042 0.0321 0.0321 0
11th Jul 2025 (Fri) 0.042 0.042 0.042 0.0321 200
10th Jul 2025 (Thu) 0.0423 0.0423 0.0423 0.0389 2,188
9th Jul 2025 (Wed) 0.0499 0.0499 0.0422 0.0422 0
8th Jul 2025 (Tue) 0.0499 0.0499 0.0422 0.0422 0
7th Jul 2025 (Mon) 0.0499 0.0499 0.0465 0.0477 4,599
4th Jul 2025 (Fri) 0.025 0.0353 0.025 0.0353 0
3rd Jul 2025 (Thu) 0.025 0.0353 0.025 0.0353 0
2nd Jul 2025 (Wed) 0.025 0.025 0.0226 0.0227 0
1st Jul 2025 (Tue) 0.0302 0.0302 0.0302 0.0302 0
30th Jun 2025 (Mon) 0.0302 0.0302 0.0302 0.0302 785
27th Jun 2025 (Fri) 0.0467 0.0578 0.03 0.04 11,605
26th Jun 2025 (Thu) 0.0221 0.0255 0.0221 0.0255 0
25th Jun 2025 (Wed) 0.0221 0.0253 0.0221 0.0253 0
24th Jun 2025 (Tue) 0.0221 0.0251 0.0221 0.0251 0
23rd Jun 2025 (Mon) 0.0221 0.0251 0.0221 0.0251 0
20th Jun 2025 (Fri) 0.0221 0.0467 0.0221 0.0467 1,347
See more Saverone 2014 L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered