Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saverone 2014 L (SVREW.US) Share Price

Price $0.0186 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0285
Sell $0.0151
Last Trade: -
Day's Volume: 0
Last Close: $0.0178
Open: $0.0186
ISIN: US80516T1135
Day's Range $0.0186 - $0.0186
52wk Range: $0.0142 - $0.0578
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saverone 2014 L (SVREW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saverone 2014 L trades

Saverone 2014 L (SVREW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0186 0.0186 0.0186 0.0178 0
11th Dec 2025 (Thu) 0.0147 0.0185 0.0147 0.0185 0
10th Dec 2025 (Wed) 0.0147 0.0288 0.0147 0.0288 0
9th Dec 2025 (Tue) 0.0147 0.018 0.0147 0.018 0
8th Dec 2025 (Mon) 0.0147 0.0293 0.0145 0.0178 8,270
5th Dec 2025 (Fri) 0.0145 0.0146 0.0145 0.0146 0
4th Dec 2025 (Thu) 0.0145 0.0146 0.0145 0.0146 0
3rd Dec 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 180
2nd Dec 2025 (Tue) 0.015 0.015 0.0142 0.0142 0
1st Dec 2025 (Mon) 0.015 0.015 0.0142 0.0142 0
28th Nov 2025 (Fri) 0.015 0.0153 0.015 0.0153 0
27th Nov 2025 (Thu) 0.015 0.02 0.015 0.02 0
26th Nov 2025 (Wed) 0.015 0.02 0.015 0.02 0
25th Nov 2025 (Tue) 0.015 0.0153 0.015 0.0151 1,213
24th Nov 2025 (Mon) 0.0156 0.0156 0.0155 0.0155 0
21st Nov 2025 (Fri) 0.0156 0.0199 0.0156 0.0199 0
20th Nov 2025 (Thu) 0.0156 0.0199 0.0156 0.0199 0
19th Nov 2025 (Wed) 0.0156 0.0199 0.0156 0.0199 0
18th Nov 2025 (Tue) 0.0156 0.02 0.0156 0.02 0
17th Nov 2025 (Mon) 0.0156 0.0229 0.0156 0.0229 0
14th Nov 2025 (Fri) 0.0156 0.023 0.0156 0.023 0
See more Saverone 2014 L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered