Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saverone 2014 L (SVREW.US) Share Price

Price $0.0162 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $0.0298
Sell $0.0161
Last Trade: -
Day's Volume: 0
Last Close: $0.0162
Open: $0.0162
ISIN: US80516T1135
Day's Range $0.00 - $0.00
52wk Range: $0.0142 - $0.0578
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saverone 2014 L (SVREW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saverone 2014 L trades

Saverone 2014 L (SVREW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0162 0.0162 0.0162 0.0162 0
18th Sep 2025 (Thu) 0.0201 0.0262 0.0162 0.0162 800
17th Sep 2025 (Wed) 0.0291 0.0291 0.0291 0.0201 3,500
16th Sep 2025 (Tue) 0.0142 0.0269 0.0142 0.0269 0
15th Sep 2025 (Mon) 0.0142 0.0269 0.0142 0.0269 0
12th Sep 2025 (Fri) 0.0142 0.0269 0.0142 0.0269 0
11th Sep 2025 (Thu) 0.0142 0.0269 0.0142 0.0269 0
10th Sep 2025 (Wed) 0.0142 0.0269 0.0142 0.0269 0
9th Sep 2025 (Tue) 0.0142 0.026 0.0142 0.026 1,000
8th Sep 2025 (Mon) 0.0142 0.0163 0.0142 0.0163 0
5th Sep 2025 (Fri) 0.0142 0.0163 0.0142 0.0163 0
4th Sep 2025 (Thu) 0.0142 0.0152 0.0142 0.0152 0
3rd Sep 2025 (Wed) 0.0142 0.0152 0.0142 0.0152 0
2nd Sep 2025 (Tue) 0.0142 0.022 0.0142 0.022 0
1st Sep 2025 (Mon) 0.0142 0.0142 0.0142 0.0283 500
29th Aug 2025 (Fri) 0.0142 0.0142 0.0142 0.0283 500
28th Aug 2025 (Thu) 0.0199 0.0199 0.0183 0.0183 0
27th Aug 2025 (Wed) 0.0199 0.0231 0.0199 0.0231 90
26th Aug 2025 (Tue) 0.0199 0.0231 0.0199 0.0231 0
25th Aug 2025 (Mon) 0.0199 0.0297 0.0199 0.0297 0
22nd Aug 2025 (Fri) 0.0199 0.0199 0.0175 0.0175 0
See more Saverone 2014 L price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered