| Price | $2.51 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.18 -6.69% |
| Buy | $2.60 |
| Sell | $2.50 |
| Last Trade: | Sell 126.00 at $2.51 |
| Day's Volume: | 5,406 |
| Last Close: | $2.60 |
| Open: | $2.55 |
| ISIN: | US80516T6001 |
| Day's Range | $2.55 - $2.73 |
| 52wk Range: | $0.5635 - $6.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.574002 |
| Shares in Issue: | N/A |
Saverone 2014 L (SVRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $2.51 | Ordinary |
17:30:55 - 10-Jul-26 |
| Sell* | 24 | $2.51 | Ordinary |
17:30:55 - 10-Jul-26 |
| Sell* | 423 | $2.51 | Ordinary |
17:30:55 - 10-Jul-26 |
| Sell* | 24 | $2.51 | Ordinary |
17:30:55 - 10-Jul-26 |
| Buy* | 1 | $2.60 | Ordinary |
17:28:03 - 10-Jul-26 |
| Buy* | 135 | $2.59 | Ordinary |
16:46:43 - 10-Jul-26 |
| Buy* | 5 | $2.60 | Ordinary |
16:43:17 - 10-Jul-26 |
| Sell* | 5 | $2.61 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 5 | $2.61 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:01:01 - 10-Jul-26 |
