Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saverone 2014 L (SVRE.US) Share Price

Price $2.11 on 29-09-2026 at 09:18:06
Change $0.00 0%
Buy $2.10
Sell $2.00
Last Trade: -
Day's Volume: 0
Last Close: $2.11
Open: $2.18
ISIN: US80516T6001
Day's Range $0.00 - $0.00
52wk Range: $2.0201 - $19.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saverone 2014 L (SVRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saverone 2014 L trades

Saverone 2014 L (SVRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.18 2.18 2.11 2.11 201
25th Sep 2026 (Fri) 2.21 2.22 2.21 2.15 1,269
24th Sep 2026 (Thu) 2.16 2.18 2.08 2.18 4,135
23rd Sep 2026 (Wed) 2.31 2.47 2.30 2.20 3,596
22nd Sep 2026 (Tue) 2.32 3.15 2.31 2.74 24,914
21st Sep 2026 (Mon) 2.20 2.28 2.20 2.19 2,910
18th Sep 2026 (Fri) 2.22 2.22 2.19 2.19 334
17th Sep 2026 (Thu) 2.22 2.23 2.22 2.21 109
16th Sep 2026 (Wed) 2.28 2.28 2.24 2.15 689
15th Sep 2026 (Tue) 2.55 2.56 2.39 2.25 6,963
14th Sep 2026 (Mon) 2.50 2.79 2.45 2.60 4,423
11th Sep 2026 (Fri) 2.55 2.56 2.44 2.42 3,205
10th Sep 2026 (Thu) 2.66 2.66 2.41 2.41 1,145
9th Sep 2026 (Wed) 2.66 2.66 2.52 2.52 2
8th Sep 2026 (Tue) 2.66 2.66 2.66 2.58 636
7th Sep 2026 (Mon) 3.48 3.48 2.56 2.61 6,060
4th Sep 2026 (Fri) 3.48 3.48 2.56 2.61 6,060
3rd Sep 2026 (Thu) 2.88 2.91 2.88 2.85 496
2nd Sep 2026 (Wed) 2.75 3.25 2.74 2.87 9,153
1st Sep 2026 (Tue) 2.74 2.74 2.74 2.67 1,008
31st Aug 2026 (Mon) 2.55 2.61 2.55 2.645 856
See more Saverone 2014 L price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered