| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.55 | 2.73 | 2.55 | 2.60 | 5,406 |
| 9th Jul 2026 (Thu) | 2.54 | 2.68 | 2.50 | 2.69 | 10,228 |
| 8th Jul 2026 (Wed) | 2.42 | 2.54 | 2.42 | 2.54 | 1,574 |
| 7th Jul 2026 (Tue) | 2.38 | 2.38 | 2.35 | 2.44 | 9,403 |
| 6th Jul 2026 (Mon) | 2.60 | 2.77 | 2.58 | 2.62 | 12,534 |
| 3rd Jul 2026 (Fri) | 2.30 | 2.62 | 2.30 | 2.62 | 0 |
| 2nd Jul 2026 (Thu) | 2.30 | 2.76 | 2.30 | 2.62 | 27,661 |
| 1st Jul 2026 (Wed) | 2.36 | 2.50 | 2.24 | 2.54 | 50,407 |
| 30th Jun 2026 (Tue) | 5.81 | 5.88 | 2.03 | 2.64 | 2,985,709 |
| 29th Jun 2026 (Mon) | 2.65 | 2.65 | 2.45 | 2.72 | 2,335 |
| 26th Jun 2026 (Fri) | 3.11 | 3.11 | 2.87 | 2.84 | 4,680 |
| 25th Jun 2026 (Thu) | 3.42 | 3.42 | 3.08 | 3.27 | 2,061 |
| 24th Jun 2026 (Wed) | 3.61 | 3.61 | 3.42 | 3.42 | 0 |
| 23rd Jun 2026 (Tue) | 3.61 | 3.61 | 3.50 | 3.60 | 451 |
| 22nd Jun 2026 (Mon) | 3.96 | 3.96 | 3.86 | 3.85 | 350 |
| 19th Jun 2026 (Fri) | 3.71 | 3.79 | 3.71 | 3.79 | 0 |
| 18th Jun 2026 (Thu) | 3.71 | 3.79 | 3.71 | 3.79 | 0 |
| 17th Jun 2026 (Wed) | 3.71 | 3.74 | 3.71 | 3.67 | 1,006 |
| 16th Jun 2026 (Tue) | 3.74 | 3.79 | 3.32 | 3.68 | 38,788 |
| 15th Jun 2026 (Mon) | 4.26 | 4.40 | 4.26 | 4.40 | 3,549 |
| 12th Jun 2026 (Fri) | 4.41 | 4.41 | 4.11 | 4.12 | 1,068 |
| 11th Jun 2026 (Thu) | 4.35 | 4.47 | 4.27 | 4.27 | 1,406 |
| 10th Jun 2026 (Wed) | 4.08 | 4.30 | 4.08 | 4.29 | 638 |
| 9th Jun 2026 (Tue) | 3.92 | 3.95 | 3.76 | 3.945 | 1,821 |
| 8th Jun 2026 (Mon) | 4.34 | 4.84 | 4.17 | 4.27 | 4,374 |
| 5th Jun 2026 (Fri) | 4.04 | 4.04 | 3.85 | 3.75 | 1,329 |
| 4th Jun 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.02 | 378 |
| 3rd Jun 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 129 |
| 2nd Jun 2026 (Tue) | 4.47 | 4.47 | 4.26 | 4.25 | 449 |
| 1st Jun 2026 (Mon) | 4.39 | 4.53 | 4.20 | 4.56 | 4,835 |
| 29th May 2026 (Fri) | 4.25 | 4.40 | 4.25 | 4.34 | 2,144 |
| 28th May 2026 (Thu) | 4.05 | 4.09 | 4.04 | 4.12 | 1,493 |
| 27th May 2026 (Wed) | 4.50 | 4.50 | 4.12 | 4.07 | 3,482 |
| 26th May 2026 (Tue) | 4.58 | 4.58 | 4.51 | 4.66 | 1,203 |
| 25th May 2026 (Mon) | 4.41 | 4.49 | 4.41 | 4.2337 | 942 |
| 22nd May 2026 (Fri) | 4.41 | 4.49 | 4.41 | 4.2337 | 942 |
| 21st May 2026 (Thu) | 4.09 | 4.45 | 4.04 | 4.24 | 476 |
| 20th May 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.09 | 242 |
| 19th May 2026 (Tue) | 4.30 | 4.30 | 4.07 | 4.07 | 1,234 |
| 18th May 2026 (Mon) | 4.00 | 4.25 | 4.00 | 4.24 | 260 |
| 15th May 2026 (Fri) | 5.03 | 5.41 | 5.03 | 4.84 | 294 |
| 14th May 2026 (Thu) | 4.54 | 4.54 | 4.54 | 5.03 | 245 |
| 13th May 2026 (Wed) | 5.13 | 5.13 | 4.75 | 4.70 | 1,548 |
| 12th May 2026 (Tue) | 5.60 | 5.60 | 5.28 | 5.30 | 1,481 |
| 11th May 2026 (Mon) | 5.74 | 5.74 | 5.53 | 5.75 | 2,468 |