| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.09 | 4.45 | 4.04 | 4.24 | 476 |
| 20th May 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.09 | 242 |
| 19th May 2026 (Tue) | 4.30 | 4.30 | 4.07 | 4.07 | 1,234 |
| 18th May 2026 (Mon) | 4.00 | 4.25 | 4.00 | 4.24 | 260 |
| 15th May 2026 (Fri) | 5.03 | 5.41 | 5.03 | 4.84 | 294 |
| 14th May 2026 (Thu) | 4.54 | 4.54 | 4.54 | 5.03 | 245 |
| 13th May 2026 (Wed) | 5.13 | 5.13 | 4.75 | 4.70 | 1,548 |
| 12th May 2026 (Tue) | 5.60 | 5.60 | 5.28 | 5.30 | 1,481 |
| 11th May 2026 (Mon) | 5.74 | 5.74 | 5.53 | 5.75 | 2,468 |
| 8th May 2026 (Fri) | 5.75 | 5.75 | 5.18 | 5.39 | 4,315 |
| 7th May 2026 (Thu) | 5.99 | 6.19 | 5.61 | 5.62 | 1,421 |
| 6th May 2026 (Wed) | 5.65 | 6.19 | 5.31 | 5.99 | 10,076 |
| 5th May 2026 (Tue) | 4.96 | 5.47 | 4.90 | 5.39 | 7,871 |
| 4th May 2026 (Mon) | 4.75 | 4.81 | 4.75 | 4.77 | 2,261 |
| 1st May 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.82 | 290 |
| 30th Apr 2026 (Thu) | 4.57 | 4.80 | 4.57 | 4.78 | 3,822 |
| 29th Apr 2026 (Wed) | 4.02 | 4.12 | 4.02 | 4.28 | 1,041 |
| 28th Apr 2026 (Tue) | 4.08 | 4.08 | 4.08 | 4.12 | 435 |
| 27th Apr 2026 (Mon) | 4.10 | 4.10 | 3.91 | 3.812 | 13,896 |
| 24th Apr 2026 (Fri) | 4.50 | 4.50 | 3.85 | 3.86 | 12,797 |
| 23rd Apr 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.4484 | 174 |
| 22nd Apr 2026 (Wed) | 4.62 | 4.62 | 4.37 | 4.56 | 908 |
| 21st Apr 2026 (Tue) | 4.51 | 4.76 | 4.51 | 4.605 | 4,081 |
| 20th Apr 2026 (Mon) | 4.09 | 4.49 | 4.09 | 4.27 | 692 |
| 17th Apr 2026 (Fri) | 3.74 | 4.55 | 3.74 | 4.33 | 56,241 |
| 16th Apr 2026 (Thu) | 3.58 | 4.04 | 3.58 | 3.81 | 4,110 |
| 15th Apr 2026 (Wed) | 3.33 | 3.45 | 3.29 | 3.36 | 2,579 |
| 14th Apr 2026 (Tue) | 3.60 | 3.60 | 3.59 | 3.53 | 872 |
| 13th Apr 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.71 | 912 |
| 10th Apr 2026 (Fri) | 3.70 | 3.70 | 3.65 | 3.77 | 1,443 |
| 9th Apr 2026 (Thu) | 3.45 | 3.55 | 3.45 | 3.63 | 45,993 |
| 8th Apr 2026 (Wed) | 3.51 | 3.51 | 3.47 | 3.47 | 998 |
| 7th Apr 2026 (Tue) | 3.51 | 3.52 | 3.42 | 3.49 | 1,966 |
| 6th Apr 2026 (Mon) | 3.45 | 3.76 | 3.45 | 3.71 | 3,617 |
| 3rd Apr 2026 (Fri) | 3.08 | 3.54 | 2.89 | 3.52 | 7,270 |
| 2nd Apr 2026 (Thu) | 3.08 | 3.54 | 2.89 | 3.52 | 7,270 |
| 1st Apr 2026 (Wed) | 3.06 | 3.14 | 3.06 | 3.14 | 389 |
| 31st Mar 2026 (Tue) | 3.01 | 3.04 | 3.01 | 3.06 | 328 |
| 30th Mar 2026 (Mon) | 3.07 | 3.07 | 3.02 | 3.04 | 1,221 |
| 27th Mar 2026 (Fri) | 3.05 | 3.07 | 3.03 | 3.08 | 293 |
| 26th Mar 2026 (Thu) | 3.13 | 3.13 | 3.05 | 3.08 | 502 |
| 25th Mar 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.14 | 96 |
| 24th Mar 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.14 | 296 |
| 23rd Mar 2026 (Mon) | 3.01 | 3.19 | 3.01 | 3.19 | 3,509 |