| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.18 | 2.18 | 2.11 | 2.11 | 201 |
| 25th Sep 2026 (Fri) | 2.21 | 2.22 | 2.21 | 2.15 | 1,269 |
| 24th Sep 2026 (Thu) | 2.16 | 2.18 | 2.08 | 2.18 | 4,135 |
| 23rd Sep 2026 (Wed) | 2.31 | 2.47 | 2.30 | 2.20 | 3,596 |
| 22nd Sep 2026 (Tue) | 2.32 | 3.15 | 2.31 | 2.74 | 24,914 |
| 21st Sep 2026 (Mon) | 2.20 | 2.28 | 2.20 | 2.19 | 2,910 |
| 18th Sep 2026 (Fri) | 2.22 | 2.22 | 2.19 | 2.19 | 334 |
| 17th Sep 2026 (Thu) | 2.22 | 2.23 | 2.22 | 2.21 | 109 |
| 16th Sep 2026 (Wed) | 2.28 | 2.28 | 2.24 | 2.15 | 689 |
| 15th Sep 2026 (Tue) | 2.55 | 2.56 | 2.39 | 2.25 | 6,963 |
| 14th Sep 2026 (Mon) | 2.50 | 2.79 | 2.45 | 2.60 | 4,423 |
| 11th Sep 2026 (Fri) | 2.55 | 2.56 | 2.44 | 2.42 | 3,205 |
| 10th Sep 2026 (Thu) | 2.66 | 2.66 | 2.41 | 2.41 | 1,145 |
| 9th Sep 2026 (Wed) | 2.66 | 2.66 | 2.52 | 2.52 | 2 |
| 8th Sep 2026 (Tue) | 2.66 | 2.66 | 2.66 | 2.58 | 636 |
| 7th Sep 2026 (Mon) | 3.48 | 3.48 | 2.56 | 2.61 | 6,060 |
| 4th Sep 2026 (Fri) | 3.48 | 3.48 | 2.56 | 2.61 | 6,060 |
| 3rd Sep 2026 (Thu) | 2.88 | 2.91 | 2.88 | 2.85 | 496 |
| 2nd Sep 2026 (Wed) | 2.75 | 3.25 | 2.74 | 2.87 | 9,153 |
| 1st Sep 2026 (Tue) | 2.74 | 2.74 | 2.74 | 2.67 | 1,008 |
| 31st Aug 2026 (Mon) | 2.55 | 2.61 | 2.55 | 2.645 | 856 |
| 28th Aug 2026 (Fri) | 2.76 | 2.76 | 2.66 | 2.61 | 1,273 |
| 27th Aug 2026 (Thu) | 2.82 | 2.82 | 2.71 | 2.63 | 1,750 |
| 26th Aug 2026 (Wed) | 2.85 | 2.90 | 2.73 | 2.9463 | 101,966 |
| 25th Aug 2026 (Tue) | 2.78 | 2.84 | 2.78 | 2.84 | 423 |
| 24th Aug 2026 (Mon) | 2.78 | 2.85 | 2.78 | 2.85 | 2,677 |
| 21st Aug 2026 (Fri) | 2.78 | 2.78 | 2.77 | 2.74 | 50 |
| 20th Aug 2026 (Thu) | 2.82 | 2.82 | 2.82 | 2.82 | 13 |
| 19th Aug 2026 (Wed) | 2.82 | 2.85 | 2.82 | 2.85 | 731 |
| 18th Aug 2026 (Tue) | 2.82 | 3.02 | 2.60 | 2.95 | 1,721 |
| 17th Aug 2026 (Mon) | 3.03 | 3.03 | 2.90 | 2.90 | 1,249 |
| 14th Aug 2026 (Fri) | 3.49 | 3.49 | 3.09 | 3.01 | 4,466 |
| 13th Aug 2026 (Thu) | 3.98 | 3.98 | 3.75 | 3.75 | 11,865 |
| 12th Aug 2026 (Wed) | 3.80 | 3.88 | 3.80 | 3.71 | 359 |
| 11th Aug 2026 (Tue) | 3.65 | 3.95 | 3.65 | 3.85 | 16,338 |
| 10th Aug 2026 (Mon) | 3.62 | 3.89 | 3.62 | 3.71 | 19,159 |
| 7th Aug 2026 (Fri) | 3.815 | 3.815 | 3.70 | 3.70 | 1,779 |
| 6th Aug 2026 (Thu) | 3.60 | 3.825 | 3.60 | 3.86 | 2,459 |
| 5th Aug 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.71 | 332 |
| 4th Aug 2026 (Tue) | 3.685 | 3.80 | 3.51 | 3.62 | 816 |
| 3rd Aug 2026 (Mon) | 3.77 | 3.78 | 3.64 | 3.67 | 1,398 |
| 31st Jul 2026 (Fri) | 3.83 | 3.90 | 3.67 | 3.71 | 3,434 |
| 30th Jul 2026 (Thu) | 3.59 | 3.80 | 3.54 | 3.80 | 5,313 |
| 29th Jul 2026 (Wed) | 3.66 | 3.84 | 3.48 | 3.70 | 14,418 |