| Price | $1.41 on 22-09-2025 at 08:50:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.44 |
| Sell | $1.31 |
| Last Trade: | Buy 11.00 at $1.41 |
| Day's Volume: | 1,593 |
| Last Close: | $1.44 |
| Open: | $1.49 |
| ISIN: | US80516T4022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.9322 - $6.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.431607 |
| Shares in Issue: | N/A |
Saverone 2014 L (SVRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $1.41 | Ordinary |
04:49:49 - 22-Sep-25 |
| Buy* | 91 | $1.41 | Ordinary |
04:49:49 - 22-Sep-25 |
| Buy* | 3 | $1.41 | Ordinary |
04:49:49 - 22-Sep-25 |
| Buy* | 16 | $1.41 | Ordinary |
04:49:49 - 22-Sep-25 |
| Buy* | 106 | $1.41 | Ordinary |
04:49:49 - 22-Sep-25 |
| Buy* | 100 | $1.44 | Ordinary |
04:44:33 - 22-Sep-25 |
| Buy* | 150 | $1.44 | Ordinary |
04:41:34 - 22-Sep-25 |
| Buy* | 8 | $1.44 | Ordinary |
04:35:08 - 22-Sep-25 |
| Buy* | 29 | $1.44 | Ordinary |
04:34:50 - 22-Sep-25 |
| Buy* | 414 | $1.43 | Ordinary |
04:34:50 - 22-Sep-25 |
