| Price | $1.52 on 22-09-2025 at 21:35:57 |
|---|---|
| Change | $0.08 5.56% |
| Buy | $1.57 |
| Sell | $1.51 |
| Last Trade: | Sell 128.00 at $1.52 |
| Day's Volume: | 18,092 |
| Last Close: | $1.56 |
| Open: | $1.44 |
| ISIN: | US80516T4022 |
| Day's Range | $1.44 - $1.56 |
| 52wk Range: | $0.9322 - $6.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.505963 |
| Shares in Issue: | N/A |
Saverone 2014 L (SVRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $1.52 | Ordinary |
17:35:52 - 22-Sep-25 |
| Buy* | 1 | $1.55 | Ordinary |
17:32:57 - 22-Sep-25 |
| Sell* | 260 | $1.55 | Ordinary |
16:40:25 - 22-Sep-25 |
| Sell* | 300 | $1.55 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Sell* | 200 | $1.48 | Automatic Execution |
15:15:47 - 22-Sep-25 |
| Sell* | 200 | $1.48 | Automatic Execution |
15:15:47 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:15:47 - 22-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:15:47 - 22-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:15:47 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:15:47 - 22-Sep-25 |
