| Price | $0.76 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.9561 |
| Sell | $0.7001 |
| Last Trade: | Sell 102.00 at $0.7466 |
| Day's Volume: | 8,840 |
| Last Close: | $0.7512 |
| Open: | $0.73 |
| ISIN: | US80516T5011 |
| Day's Range | $0.73 - $0.8107 |
| 52wk Range: | $0.6999 - $6.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.742206 |
| Shares in Issue: | N/A |
Saverone 2014 L (SVRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $0.7466 | Ordinary |
16:35:26 - 06-Feb-26 |
| Buy* | 98 | $0.766 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 98 | $0.76 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 100 | $0.8107 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $0.7932 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 200 | $0.784 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 200 | $0.784 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 200 | $0.784 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 200 | $0.784 | Automatic Execution |
12:55:17 - 06-Feb-26 |
