| Price | $3.30 on 12-12-2025 at 22:39:57 |
|---|---|
| Change | $-0.13 -3.79% |
| Buy | $3.38 |
| Sell | $3.30 |
| Last Trade: | Sell 50.00 at $3.30 |
| Day's Volume: | 63,628 |
| Last Close: | $3.00 |
| Open: | $3.37 |
| ISIN: | US80516T1051 |
| Day's Range | $2.94 - $3.37 |
| 52wk Range: | $0.7701 - $6.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.24197 |
| Shares in Issue: | N/A |
Saverone 2014 L (SVRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $3.30 | Ordinary |
17:38:22 - 12-Dec-25 |
| Sell* | 68 | $3.32 | Ordinary |
17:36:59 - 12-Dec-25 |
| Sell* | 7 | $3.34 | Ordinary |
17:36:36 - 12-Dec-25 |
| Buy* | 7 | $3.34 | Ordinary |
17:35:59 - 12-Dec-25 |
| Buy* | 7 | $3.32 | Ordinary |
17:34:51 - 12-Dec-25 |
| Buy* | 2 | $3.32 | Ordinary |
17:34:50 - 12-Dec-25 |
| Buy* | 2 | $3.32 | Ordinary |
17:34:49 - 12-Dec-25 |
| Buy* | 2 | $3.32 | Ordinary |
17:34:49 - 12-Dec-25 |
| Buy* | 2 | $3.32 | Ordinary |
17:34:48 - 12-Dec-25 |
| Buy* | 2 | $3.32 | Ordinary |
17:34:48 - 12-Dec-25 |
