| Price | $2.92 on 18-07-2025 at 21:39:20 |
|---|---|
| Change | $0.41 16.33% |
| Buy | $3.00 |
| Sell | $2.92 |
| Buy / Sell SVRE Shares | |
| Last Trade: | Sell 60.00 at $2.92 |
| Day's Volume: | 3,739,949 |
| Last Close: | $2.96 |
| Open: | $3.03 |
| ISIN: | US80516T4022 |
| Day's Range | $2.66 - $3.12 |
| 52wk Range: | $0.9322 - $6.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.467719 |
| Shares in Issue: | N/A |
Saverone 2014 L (SVRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $2.92 | Ordinary |
17:39:19 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Ordinary |
17:38:25 - 18-Jul-25 |
| Sell* | 42 | $2.92 | Ordinary |
17:38:16 - 18-Jul-25 |
| Sell* | 72 | $2.92 | Ordinary |
17:37:10 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Ordinary |
17:36:55 - 18-Jul-25 |
| Sell* | 59 | $2.96 | Ordinary |
17:28:57 - 18-Jul-25 |
| Sell* | 1 | $2.98 | Ordinary |
17:26:48 - 18-Jul-25 |
| Buy* | 17 | $2.97 | Ordinary |
17:14:01 - 18-Jul-25 |
| Buy* | 2,410 | $3.03 | Ordinary |
17:04:46 - 18-Jul-25 |
| Sell* | 16 | $3.02 | Ordinary |
17:04:26 - 18-Jul-25 |
