Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savara Inc (SVRA.US) Share Price

Price $3.53 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $3.61
Sell $3.44
Last Trade: -
Day's Volume: 0
Last Close: $3.53
Open: $3.56
ISIN: US8051111016
Day's Range $0.00 - $0.00
52wk Range: $1.62 - $4.00
Market Capitalisation: $610.11m
VWAP: $0.00
Shares in Issue: 172.84m

Savara Inc (SVRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Savara Inc trades

Savara Inc (SVRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.56 3.64 3.50 3.53 74,917
18th Sep 2025 (Thu) 3.59 3.675 3.55 3.60 60,216
17th Sep 2025 (Wed) 3.63 3.68 3.57 3.60 37,262
16th Sep 2025 (Tue) 3.645 3.71 3.585 3.63 51,925
15th Sep 2025 (Mon) 3.595 3.645 3.55 3.61 36,913
12th Sep 2025 (Fri) 3.56 3.67 3.50 3.56 142,405
11th Sep 2025 (Thu) 3.86 3.86 3.59 3.59 101,856
10th Sep 2025 (Wed) 3.83 3.91 3.80 3.83 47,858
9th Sep 2025 (Tue) 3.865 3.865 3.70 3.82 77,158
8th Sep 2025 (Mon) 3.83 3.96 3.70 3.85 171,924
5th Sep 2025 (Fri) 3.62 3.825 3.62 3.72 77,391
4th Sep 2025 (Thu) 3.43 3.63 3.395 3.58 145,140
3rd Sep 2025 (Wed) 3.35 3.475 3.32 3.42 182,275
2nd Sep 2025 (Tue) 3.24 3.35 3.235 3.31 100,956
1st Sep 2025 (Mon) 3.27 3.30 3.195 3.28 66,464
29th Aug 2025 (Fri) 3.27 3.30 3.195 3.28 66,464
28th Aug 2025 (Thu) 3.29 3.375 3.26 3.27 71,514
27th Aug 2025 (Wed) 3.31 3.38 3.23 3.29 112,709
26th Aug 2025 (Tue) 3.11 3.33 3.11 3.31 84,215
25th Aug 2025 (Mon) 3.18 3.205 3.08 3.14 113,801
22nd Aug 2025 (Fri) 3.05 3.17 3.00 3.16 121,857
See more Savara Inc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered