Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savara Inc (SVRA.US) Share Price

Price $5.56 on 06-04-2026 at 08:24:11
Change $0.00 0%
Buy $6.75
Sell $5.50
Last Trade: -
Day's Volume: 0
Last Close: $5.56
Open: $5.57
ISIN: US8051111016
Day's Range $0.00 - $0.00
52wk Range: $1.62 - $7.00
Market Capitalisation: $1.14b
VWAP: $0.00
Shares in Issue: 204.66m

Savara Inc (SVRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Savara Inc trades

Savara Inc (SVRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.57 5.67 5.535 5.56 20,176
2nd Apr 2026 (Thu) 5.57 5.67 5.535 5.56 20,176
1st Apr 2026 (Wed) 5.50 5.67 5.50 5.58 44,996
31st Mar 2026 (Tue) 5.17 5.475 5.17 5.46 78,462
30th Mar 2026 (Mon) 5.05 5.26 4.97 5.05 78,226
27th Mar 2026 (Fri) 5.21 5.27 5.11 5.14 66,805
26th Mar 2026 (Thu) 5.18 5.34 5.18 5.25 81,424
25th Mar 2026 (Wed) 5.105 5.36 5.105 5.28 82,855
24th Mar 2026 (Tue) 5.02 5.065 4.82 5.04 82,190
23rd Mar 2026 (Mon) 5.10 5.14 4.95 5.08 69,863
20th Mar 2026 (Fri) 5.19 5.20 4.91 4.96 153,969
19th Mar 2026 (Thu) 5.00 5.20 4.895 5.16 76,856
18th Mar 2026 (Wed) 5.02 5.12 4.95 5.04 92,732
17th Mar 2026 (Tue) 5.235 5.26 5.085 5.15 113,402
16th Mar 2026 (Mon) 5.26 5.33 5.11 5.23 115,576
13th Mar 2026 (Fri) 5.40 5.50 5.12 5.25 77,366
12th Mar 2026 (Thu) 5.32 5.34 5.14 5.32 52,339
11th Mar 2026 (Wed) 5.43 5.535 5.34 5.53 32,514
10th Mar 2026 (Tue) 5.50 5.81 5.50 5.61 33,604
9th Mar 2026 (Mon) 5.26 5.51 5.26 5.43 32,424
6th Mar 2026 (Fri) 5.31 5.43 5.215 5.27 38,873
See more Savara Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered