| Price | $5.295 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 2.52% |
| Buy | $6.50 |
| Sell | $5.11 |
| Last Trade: | Sell 50.00 at $5.29 |
| Day's Volume: | 119,610 |
| Last Close: | $5.30 |
| Open: | $5.325 |
| ISIN: | US8051111016 |
| Day's Range | $5.135 - $5.50 |
| 52wk Range: | $1.62 - $7.00 |
| Market Capitalisation: | $1.05b |
| VWAP: | $5.260458 |
| Shares in Issue: | 203.47m |
Savara Inc (SVRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.29 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 3 | $5.29 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 3 | $5.29 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 2 | $5.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $5.295 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $5.295 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $5.295 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 66 | $5.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
