| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.94 | 5.15 | 4.865 | 5.07 | 364,175 |
| 25th Sep 2026 (Fri) | 5.18 | 5.18 | 4.88 | 5.00 | 195,003 |
| 24th Sep 2026 (Thu) | 5.02 | 5.085 | 4.885 | 5.07 | 188,622 |
| 23rd Sep 2026 (Wed) | 5.32 | 5.34 | 4.905 | 5.00 | 385,616 |
| 22nd Sep 2026 (Tue) | 5.51 | 5.51 | 5.29 | 5.30 | 117,011 |
| 21st Sep 2026 (Mon) | 5.38 | 5.505 | 5.36 | 5.45 | 131,666 |
| 18th Sep 2026 (Fri) | 5.44 | 5.47 | 5.31 | 5.37 | 54,169 |
| 17th Sep 2026 (Thu) | 5.245 | 5.46 | 5.245 | 5.42 | 100,650 |
| 16th Sep 2026 (Wed) | 5.31 | 5.35 | 5.11 | 5.13 | 60,989 |
| 15th Sep 2026 (Tue) | 5.33 | 5.33 | 5.18 | 5.26 | 121,939 |
| 14th Sep 2026 (Mon) | 5.33 | 5.43 | 5.285 | 5.34 | 88,686 |
| 11th Sep 2026 (Fri) | 5.37 | 5.39 | 5.28 | 5.30 | 61,365 |
| 10th Sep 2026 (Thu) | 5.36 | 5.36 | 5.24 | 5.32 | 87,990 |
| 9th Sep 2026 (Wed) | 5.57 | 5.57 | 5.37 | 5.415 | 82,993 |
| 8th Sep 2026 (Tue) | 5.28 | 5.625 | 5.26 | 5.53 | 116,827 |
| 7th Sep 2026 (Mon) | 5.33 | 5.385 | 5.32 | 5.37 | 52,268 |
| 4th Sep 2026 (Fri) | 5.33 | 5.385 | 5.32 | 5.37 | 52,268 |
| 3rd Sep 2026 (Thu) | 5.52 | 5.52 | 5.29 | 5.37 | 91,817 |
| 2nd Sep 2026 (Wed) | 5.50 | 5.56 | 5.37 | 5.46 | 91,615 |
| 1st Sep 2026 (Tue) | 5.32 | 5.40 | 5.295 | 5.35 | 65,785 |
| 31st Aug 2026 (Mon) | 5.255 | 5.44 | 5.22 | 5.39 | 149,296 |
| 28th Aug 2026 (Fri) | 5.48 | 5.50 | 5.255 | 5.26 | 92,632 |
| 27th Aug 2026 (Thu) | 5.57 | 5.655 | 5.485 | 5.49 | 86,636 |
| 26th Aug 2026 (Wed) | 5.59 | 5.68 | 5.52 | 5.61 | 115,429 |
| 25th Aug 2026 (Tue) | 5.675 | 5.71 | 5.53 | 5.60 | 87,325 |
| 24th Aug 2026 (Mon) | 5.58 | 5.595 | 5.43 | 5.56 | 107,394 |
| 21st Aug 2026 (Fri) | 5.55 | 5.635 | 5.51 | 5.59 | 124,838 |
| 20th Aug 2026 (Thu) | 5.53 | 5.585 | 5.26 | 5.49 | 165,365 |
| 19th Aug 2026 (Wed) | 5.55 | 5.60 | 5.40 | 5.58 | 69,005 |
| 18th Aug 2026 (Tue) | 5.33 | 5.425 | 5.29 | 5.37 | 84,592 |
| 17th Aug 2026 (Mon) | 5.41 | 5.42 | 5.29 | 5.37 | 87,169 |
| 14th Aug 2026 (Fri) | 5.25 | 5.395 | 5.15 | 5.38 | 138,392 |
| 13th Aug 2026 (Thu) | 5.72 | 5.73 | 5.25 | 5.27 | 138,384 |
| 12th Aug 2026 (Wed) | 5.91 | 5.91 | 5.58 | 5.70 | 93,873 |
| 11th Aug 2026 (Tue) | 5.865 | 5.865 | 5.535 | 5.57 | 66,625 |
| 10th Aug 2026 (Mon) | 5.82 | 5.925 | 5.64 | 5.73 | 56,501 |
| 7th Aug 2026 (Fri) | 5.875 | 5.99 | 5.785 | 5.83 | 68,900 |
| 6th Aug 2026 (Thu) | 5.58 | 5.81 | 5.58 | 5.79 | 52,568 |
| 5th Aug 2026 (Wed) | 5.41 | 5.52 | 5.36 | 5.51 | 90,255 |
| 4th Aug 2026 (Tue) | 5.44 | 5.50 | 5.38 | 5.41 | 68,804 |
| 3rd Aug 2026 (Mon) | 5.41 | 5.49 | 5.32 | 5.33 | 152,653 |
| 31st Jul 2026 (Fri) | 5.61 | 5.61 | 5.37 | 5.46 | 77,292 |
| 30th Jul 2026 (Thu) | 5.355 | 5.55 | 5.26 | 5.54 | 124,510 |
| 29th Jul 2026 (Wed) | 5.40 | 5.40 | 5.185 | 5.28 | 104,593 |