| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.79 | 5.12 | 4.79 | 5.08 | 73,337 |
| 19th May 2026 (Tue) | 4.86 | 4.89 | 4.695 | 4.72 | 59,110 |
| 18th May 2026 (Mon) | 5.105 | 5.19 | 4.89 | 4.91 | 121,254 |
| 15th May 2026 (Fri) | 5.23 | 5.28 | 5.015 | 5.03 | 180,570 |
| 14th May 2026 (Thu) | 5.32 | 5.41 | 5.12 | 5.27 | 102,077 |
| 13th May 2026 (Wed) | 4.925 | 5.275 | 4.83 | 5.27 | 99,566 |
| 12th May 2026 (Tue) | 5.16 | 5.20 | 5.02 | 5.08 | 42,310 |
| 11th May 2026 (Mon) | 5.23 | 5.38 | 5.11 | 5.12 | 73,298 |
| 8th May 2026 (Fri) | 5.14 | 5.23 | 5.12 | 5.23 | 50,145 |
| 7th May 2026 (Thu) | 5.20 | 5.22 | 5.04 | 5.16 | 67,053 |
| 6th May 2026 (Wed) | 5.26 | 5.33 | 5.18 | 5.27 | 77,654 |
| 5th May 2026 (Tue) | 5.40 | 5.40 | 5.075 | 5.25 | 71,679 |
| 4th May 2026 (Mon) | 5.16 | 5.335 | 5.16 | 5.30 | 64,722 |
| 1st May 2026 (Fri) | 5.18 | 5.27 | 5.07 | 5.12 | 86,264 |
| 30th Apr 2026 (Thu) | 4.90 | 5.27 | 4.86 | 5.24 | 125,722 |
| 29th Apr 2026 (Wed) | 5.00 | 5.00 | 4.84 | 4.85 | 51,742 |
| 28th Apr 2026 (Tue) | 5.15 | 5.29 | 5.02 | 5.02 | 43,268 |
| 27th Apr 2026 (Mon) | 5.16 | 5.34 | 5.135 | 5.16 | 106,686 |
| 24th Apr 2026 (Fri) | 5.005 | 5.18 | 4.94 | 5.12 | 54,271 |
| 23rd Apr 2026 (Thu) | 5.14 | 5.14 | 4.91 | 4.94 | 138,002 |
| 22nd Apr 2026 (Wed) | 5.21 | 5.29 | 5.11 | 5.14 | 80,746 |
| 21st Apr 2026 (Tue) | 5.60 | 5.60 | 5.27 | 5.28 | 74,967 |
| 20th Apr 2026 (Mon) | 5.855 | 5.855 | 5.585 | 5.61 | 57,298 |
| 17th Apr 2026 (Fri) | 5.79 | 5.88 | 5.67 | 5.78 | 89,790 |
| 16th Apr 2026 (Thu) | 5.86 | 5.90 | 5.64 | 5.64 | 53,093 |
| 15th Apr 2026 (Wed) | 6.12 | 6.12 | 5.83 | 5.87 | 73,505 |
| 14th Apr 2026 (Tue) | 5.99 | 6.235 | 5.94 | 6.07 | 73,486 |
| 13th Apr 2026 (Mon) | 5.77 | 6.005 | 5.77 | 5.92 | 74,306 |
| 10th Apr 2026 (Fri) | 5.84 | 5.84 | 5.49 | 5.66 | 128,378 |
| 9th Apr 2026 (Thu) | 5.97 | 5.97 | 5.82 | 5.87 | 44,742 |
| 8th Apr 2026 (Wed) | 6.00 | 6.08 | 5.88 | 5.94 | 53,658 |
| 7th Apr 2026 (Tue) | 5.63 | 5.79 | 5.53 | 5.78 | 72,700 |
| 6th Apr 2026 (Mon) | 5.60 | 5.735 | 5.53 | 5.60 | 67,575 |
| 3rd Apr 2026 (Fri) | 5.57 | 5.67 | 5.535 | 5.56 | 20,176 |
| 2nd Apr 2026 (Thu) | 5.57 | 5.67 | 5.535 | 5.56 | 20,176 |
| 1st Apr 2026 (Wed) | 5.50 | 5.67 | 5.50 | 5.58 | 44,996 |
| 31st Mar 2026 (Tue) | 5.17 | 5.475 | 5.17 | 5.46 | 78,462 |
| 30th Mar 2026 (Mon) | 5.05 | 5.26 | 4.97 | 5.05 | 78,226 |
| 27th Mar 2026 (Fri) | 5.21 | 5.27 | 5.11 | 5.14 | 66,805 |
| 26th Mar 2026 (Thu) | 5.18 | 5.34 | 5.18 | 5.25 | 81,424 |
| 25th Mar 2026 (Wed) | 5.105 | 5.36 | 5.105 | 5.28 | 82,855 |
| 24th Mar 2026 (Tue) | 5.02 | 5.065 | 4.82 | 5.04 | 82,190 |
| 23rd Mar 2026 (Mon) | 5.10 | 5.14 | 4.95 | 5.08 | 69,863 |