| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.18 | 6.18 | 5.935 | 6.03 | 95,364 |
| 9th Jul 2026 (Thu) | 6.32 | 6.45 | 6.21 | 6.29 | 96,447 |
| 8th Jul 2026 (Wed) | 6.18 | 6.385 | 6.10 | 6.38 | 121,593 |
| 7th Jul 2026 (Tue) | 6.22 | 6.465 | 6.135 | 6.21 | 197,598 |
| 6th Jul 2026 (Mon) | 6.25 | 6.275 | 6.035 | 6.20 | 99,831 |
| 3rd Jul 2026 (Fri) | 6.11 | 6.22 | 6.11 | 6.22 | 0 |
| 2nd Jul 2026 (Thu) | 6.11 | 6.255 | 6.07 | 6.22 | 86,962 |
| 1st Jul 2026 (Wed) | 6.16 | 6.28 | 6.01 | 6.06 | 103,322 |
| 30th Jun 2026 (Tue) | 6.05 | 6.23 | 5.99 | 6.16 | 190,961 |
| 29th Jun 2026 (Mon) | 5.915 | 6.04 | 5.845 | 6.03 | 137,033 |
| 26th Jun 2026 (Fri) | 6.04 | 6.195 | 5.72 | 5.90 | 204,152 |
| 25th Jun 2026 (Thu) | 5.85 | 6.05 | 5.795 | 6.03 | 160,076 |
| 24th Jun 2026 (Wed) | 5.81 | 5.90 | 5.71 | 5.83 | 148,719 |
| 23rd Jun 2026 (Tue) | 5.67 | 5.89 | 5.67 | 5.78 | 131,446 |
| 22nd Jun 2026 (Mon) | 5.57 | 5.78 | 5.50 | 5.69 | 206,985 |
| 19th Jun 2026 (Fri) | 5.55 | 5.615 | 5.37 | 5.50 | 118,145 |
| 18th Jun 2026 (Thu) | 5.55 | 5.615 | 5.37 | 5.50 | 118,145 |
| 17th Jun 2026 (Wed) | 5.355 | 5.51 | 5.30 | 5.38 | 79,773 |
| 16th Jun 2026 (Tue) | 5.39 | 5.39 | 5.21 | 5.30 | 65,621 |
| 15th Jun 2026 (Mon) | 5.39 | 5.52 | 5.32 | 5.33 | 103,599 |
| 12th Jun 2026 (Fri) | 5.34 | 5.395 | 5.25 | 5.26 | 103,273 |
| 11th Jun 2026 (Thu) | 5.04 | 5.345 | 4.96 | 5.27 | 92,230 |
| 10th Jun 2026 (Wed) | 5.00 | 5.285 | 4.96 | 5.09 | 156,559 |
| 9th Jun 2026 (Tue) | 5.02 | 5.05 | 4.74 | 4.93 | 278,458 |
| 8th Jun 2026 (Mon) | 5.16 | 5.21 | 5.05 | 5.06 | 51,783 |
| 5th Jun 2026 (Fri) | 5.245 | 5.26 | 5.045 | 5.09 | 69,236 |
| 4th Jun 2026 (Thu) | 5.39 | 5.42 | 5.245 | 5.30 | 73,527 |
| 3rd Jun 2026 (Wed) | 5.285 | 5.40 | 5.125 | 5.25 | 135,961 |
| 2nd Jun 2026 (Tue) | 5.06 | 5.36 | 5.00 | 5.25 | 151,638 |
| 1st Jun 2026 (Mon) | 5.18 | 5.315 | 5.03 | 5.15 | 172,823 |
| 29th May 2026 (Fri) | 5.145 | 5.25 | 5.015 | 5.20 | 127,040 |
| 28th May 2026 (Thu) | 5.215 | 5.35 | 5.05 | 5.09 | 235,208 |
| 27th May 2026 (Wed) | 5.15 | 5.31 | 5.14 | 5.21 | 52,079 |
| 26th May 2026 (Tue) | 5.06 | 5.14 | 4.98 | 5.14 | 47,297 |
| 25th May 2026 (Mon) | 5.08 | 5.13 | 5.00 | 5.02 | 47,177 |
| 22nd May 2026 (Fri) | 5.08 | 5.13 | 5.00 | 5.02 | 47,177 |
| 21st May 2026 (Thu) | 5.01 | 5.14 | 4.96 | 5.06 | 58,767 |
| 20th May 2026 (Wed) | 4.79 | 5.12 | 4.79 | 5.08 | 73,337 |
| 19th May 2026 (Tue) | 4.86 | 4.89 | 4.695 | 4.72 | 59,110 |
| 18th May 2026 (Mon) | 5.105 | 5.19 | 4.89 | 4.91 | 121,254 |
| 15th May 2026 (Fri) | 5.23 | 5.28 | 5.015 | 5.03 | 180,570 |
| 14th May 2026 (Thu) | 5.32 | 5.41 | 5.12 | 5.27 | 102,077 |
| 13th May 2026 (Wed) | 4.925 | 5.275 | 4.83 | 5.27 | 99,566 |
| 12th May 2026 (Tue) | 5.16 | 5.20 | 5.02 | 5.08 | 42,310 |
| 11th May 2026 (Mon) | 5.23 | 5.38 | 5.11 | 5.12 | 73,298 |