| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.06 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 357 | $5.06 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 112 | $5.06 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 90 | $5.04 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 200 | $5.03 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 35 | $5.03 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 272 | $5.03 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 28 | $5.03 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 200 | $5.03 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 55 | $5.03 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 372 | $5.025 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 81 | $5.025 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 4 | $5.03 | Automatic Execution |
15:47:26 - 21-May-26 |
| Unknown* | 350 | $5.025 | Automatic Execution |
15:47:04 - 21-May-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:47:04 - 21-May-26 |
| Unknown* | 372 | $5.025 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 7 | $5.03 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 18 | $5.03 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 80 | $5.03 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:46:43 - 21-May-26 |
| Unknown* | 412 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 240 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 216 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 139 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 188 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 284 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 156 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 300 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 300 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 272 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 156 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 139 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 200 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 4 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 8 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 150 | $5.015 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 30 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 81 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 81 | $5.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 350 | $5.015 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 54 | $5.00 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 9 | $5.00 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 182 | $5.015 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 12 | $5.02 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 25 | $5.02 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 9 | $5.02 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 195 | $5.02 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 4 | $5.03 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 44 | $5.03 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 23 | $5.03 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 6 | $5.03 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 24 | $5.03 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 27 | $5.04 | Automatic Execution |
15:18:56 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 454 | $5.04 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 226 | $5.04 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 53 | $5.04 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 13 | $5.12 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 30 | $5.125 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 65 | $5.12 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 35 | $5.12 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $5.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 17 | $5.11 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 6 | $5.11 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 12 | $5.11 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 31 | $5.11 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 67 | $5.11 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 42 | $5.11 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 1 | $5.105 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:20:32 - 21-May-26 |
| Unknown* | 1 | $5.10 | Automatic Execution |
14:19:04 - 21-May-26 |
| Unknown* | 9 | $5.10 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 145 | $5.10 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 9 | $5.10 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 23 | $5.09 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 18 | $5.13 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 5 | $5.13 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 78 | $5.12 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 35 | $5.12 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 49 | $5.12 | Automatic Execution |
13:52:47 - 21-May-26 |
| Unknown* | 1 | $5.115 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 6 | $5.115 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 14 | $5.11 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 14 | $5.11 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 86 | $5.11 | Automatic Execution |
13:49:14 - 21-May-26 |
| Unknown* | 38 | $5.075 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 38 | $5.075 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 18 | $5.07 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 35 | $5.07 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 21 | $5.07 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 20 | $5.07 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 15 | $5.055 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 38 | $5.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 38 | $5.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 42 | $5.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 73 | $5.05 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 42 | $5.05 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 72 | $5.05 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 156 | $5.05 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 4 | $5.05 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 38 | $5.04 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 5 | $5.04 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 35 | $5.04 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 14 | $5.015 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 200 | $5.02 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 38 | $5.015 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 38 | $5.015 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 10 | $5.01 | Automatic Execution |
12:46:51 - 21-May-26 |
| Unknown* | 14 | $5.01 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 10 | $5.01 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 5 | $5.01 | Automatic Execution |
12:21:11 - 21-May-26 |
| Unknown* | 270 | $5.01 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 54 | $5.01 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 130 | $5.01 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 7 | $5.01 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 10 | $5.005 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 6 | $5.00 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 5 | $5.005 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 50 | $5.005 | Automatic Execution |
11:48:43 - 21-May-26 |
| Unknown* | 1 | $4.995 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 6 | $5.00 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 5 | $5.00 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $5.00 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 54 | $4.98 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 62 | $4.975 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 38 | $4.97 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 31 | $4.99 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 169 | $4.99 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 3 | $4.99 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 2 | $4.96 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 87 | $4.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 113 | $4.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $4.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 39 | $4.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 61 | $4.96 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 300 | $5.01 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 160 | $5.01 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 170 | $5.01 | Automatic Execution |
09:30:15 - 21-May-26 |