Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savara Inc (SVRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $6.045 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $6.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 150 $6.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 70 $6.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 180 $6.04 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 500 $6.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 95 $6.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 9 $6.035 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 24 $6.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 367 $6.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $6.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 95 $6.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,373 $6.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 327 $6.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $6.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 906 $6.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 794 $6.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $6.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $6.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $6.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $6.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $6.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $6.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $6.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $6.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $6.06 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 79 $6.06 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 82 $6.06 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $6.06 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 150 $6.065 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 150 $6.065 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 150 $6.065 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $6.065 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $6.07 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $6.07 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $6.07 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 19 $6.07 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 166 $6.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $6.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $6.075 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 180 $6.075 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 200 $6.075 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 95 $6.075 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 105 $6.075 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 28 $6.075 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $6.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $6.08 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 38 $6.075 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 17 $6.075 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 17 $6.075 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 15 $6.08 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 200 $6.075 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 104 $6.075 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 3 $6.07 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 136 $6.075 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 160 $6.075 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 17 $6.07 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 17 $6.07 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 38 $6.075 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 38 $6.075 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 38 $6.075 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 38 $6.075 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 28 $6.06 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 67 $6.07 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 96 $6.07 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 96 $6.07 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 19 $6.06 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 5 $6.06 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 76 $6.06 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 24 $6.06 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 76 $6.06 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 24 $6.06 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 76 $6.06 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 7 $6.06 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 35 $6.06 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 5 $6.06 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 159 $6.055 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 56 $6.055 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 600 $6.055 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 140 $6.055 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 15 $6.05 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 13 $6.05 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 7 $6.06 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 7 $6.06 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 84 $6.06 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 134 $6.06 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 50 $6.06 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $6.06 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 33 $6.06 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 59 $6.06 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 20 $6.07 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 6 $6.06 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 17 $6.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $6.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $6.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 17 $6.06 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 5 $6.06 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 22 $6.055 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 3 $6.06 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 45 $6.06 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 31 $6.06 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 29 $6.06 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 6 $6.06 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 200 $6.06 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 12 $6.06 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 48 $6.06 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 19 $6.06 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 13 $6.055 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 38 $6.055 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 38 $6.055 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 38 $6.055 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 136 $6.055 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 11 $6.06 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 38 $6.055 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 7 $6.06 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 48 $6.055 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 5 $6.05 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 5 $6.05 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 96 $6.05 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 7 $6.05 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 6 $6.05 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 53 $6.045 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 47 $6.045 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 62 $6.045 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 200 $6.05 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 38 $6.045 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 292 $6.045 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 10 $6.05 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 2 $6.04 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 2 $6.04 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 5 $6.05 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 5 $6.05 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 5 $6.05 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 3 $6.04 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 2 $6.04 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 5 $6.05 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 40 $6.05 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 18 $6.04 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 2 $6.04 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 2 $6.04 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 3 $6.04 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 2 $6.04 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 2 $6.04 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 270 $6.045 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 10 $6.05 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 1 $6.05 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 85 $6.045 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 15 $6.05 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $6.05 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 40 $6.05 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 70 $6.05 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 18 $6.05 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $6.05 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $6.05 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 2 $6.05 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 2 $6.05 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 2 $6.05 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 2 $6.05 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 17 $6.08 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 9 $6.08 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 18 $6.08 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 12 $6.08 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $6.08 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $6.08 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 200 $6.08 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 7 $6.08 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 12 $6.08 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 38 $6.075 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 38 $6.075 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 38 $6.075 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 6 $6.07 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 6 $6.07 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 3 $6.07 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 3 $6.07 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 4 $6.07 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 3 $6.07 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 3 $6.07 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 3 $6.07 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 64 $6.07 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 24 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 75 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 25 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 19 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 14 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 69 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 71 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 8 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 75 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 69 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 80 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 67 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 68 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 4 $6.07 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 4 $6.07 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 4 $6.07 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 12 $6.07 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 8 $6.07 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 6 $6.07 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 4 $6.07 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 3 $6.07 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 10 $6.085 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 38 $6.085 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 38 $6.085 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 14 $6.085 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 24 $6.085 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 38 $6.085 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 38 $6.085 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 9 $6.08 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 7 $6.08 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 3 $6.08 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 113 $6.085 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 3 $6.08 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 5 $6.08 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 4 $6.08 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 2 $6.08 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 2 $6.08 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 2 $6.08 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 2 $6.08 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 2 $6.08 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 2 $6.08 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 2 $6.08 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 2 $6.08 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 7 $6.08 Automatic Execution
 14:26:36 - 10-Jul-26
Unknown* 5 $6.08 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:26:22 - 10-Jul-26
Unknown* 62 $6.085 Automatic Execution
 14:26:22 - 10-Jul-26
Unknown* 38 $6.085 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 57 $6.08 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:26:22 - 10-Jul-26
Unknown* 300 $6.085 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 200 $6.09 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 8 $6.09 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 200 $6.09 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 18 $6.09 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 96 $6.09 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 4 $6.09 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 6 $6.09 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 5 $6.08 Automatic Execution
 14:21:46 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 110 $6.085 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 20 $6.09 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 64 $6.09 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 20 $6.09 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 36 $6.09 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 99 $6.09 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 101 $6.09 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 123 $6.09 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 12 $6.09 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 12 $6.09 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 31 $6.08 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 33 $6.08 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 103 $6.08 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:00:39 - 10-Jul-26
Unknown* 20 $6.075 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 13 $6.075 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 5 $6.08 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 5 $6.08 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 5 $6.08 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 5 $6.08 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 163 $6.085 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 27 $6.09 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 5 $6.09 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 25 $6.09 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 13 $6.09 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 64 $6.09 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 7 $6.09 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 57 $6.09 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 67 $6.09 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 7 $6.09 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 19 $6.09 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 28 $6.09 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 12 $6.09 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 13 $6.085 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 14 $6.09 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 53 $6.09 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 1 $6.09 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 19 $6.09 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 12 $6.09 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 12 $6.09 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 96 $6.09 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 4 $6.09 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 17 $6.08 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 200 $6.08 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 3 $6.08 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 1 $6.09 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 5 $6.09 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 36 $6.095 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 150 $6.095 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 148 $6.095 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 38 $6.095 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 38 $6.095 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 38 $6.095 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 38 $6.095 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 38 $6.095 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 38 $6.095 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 38 $6.095 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 13:30:47 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 83 $6.09 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $6.09 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 13:26:57 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 38 $6.075 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 38 $6.075 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 4 $6.055 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 70 $6.05 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 12 $6.05 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 148 $6.05 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $6.04 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 48 $6.04 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 71 $6.035 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 24 $6.025 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 38 $6.025 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 38 $6.025 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 198 $6.025 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 91 $6.03 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 212 $6.03 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 200 $6.03 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 96 $6.03 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 5 $6.03 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 65 $6.03 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 35 $6.03 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 65 $6.03 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 7 $6.03 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 38 $6.03 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 88 $6.02 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 12 $6.02 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 2 $6.02 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 42 $5.985 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 58 $5.985 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 62 $5.985 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 38 $5.985 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 12:27:05 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 74 $5.99 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 65 $5.99 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 68 $5.99 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 12 $5.99 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 10 $5.99 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 60 $5.99 Automatic Execution
 12:22:24 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 158 $5.985 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 158 $5.985 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 10 $5.99 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 19 $5.99 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 38 $5.995 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 38 $5.995 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 18 $5.99 Automatic Execution
 12:18:55 - 10-Jul-26
Unknown* 38 $5.99 Automatic Execution
 12:18:55 - 10-Jul-26
Unknown* 24 $5.99 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 20 $5.99 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 66 $5.99 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 111 $5.94 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 47 $5.94 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 42 $5.94 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $5.935 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 9 $5.94 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 96 $5.98 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 38 $5.975 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 38 $5.975 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 38 $5.975 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 6 $5.975 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 6 $5.975 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 6 $5.975 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 6 $5.975 Automatic Execution
 11:21:25 - 10-Jul-26
Unknown* 5 $5.975 Automatic Execution
 11:21:24 - 10-Jul-26
Unknown* 6 $5.975 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 20 $5.98 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 200 $5.98 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 144 $5.98 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 12 $6.00 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 1 $6.01 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 24 $6.01 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 20 $6.01 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 33 $6.01 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 12 $6.015 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 100 $6.01 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 38 $6.02 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 4 $6.02 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 12 $6.02 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 5 $6.02 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 94 $6.04 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 34 $6.04 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 66 $6.04 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 100 $6.05 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 12 $6.05 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 24 $6.11 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 7 $6.10 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $6.07 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 7 $6.07 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 7 $6.06 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 60 $6.06 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $6.06 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 55 $6.21 Automatic Execution
 09:30:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84