| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.18 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $17.18 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 660 | $17.18 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 43 | $17.17 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 57 | $17.17 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 347 | $17.20 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 400 | $17.21 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 61 | $17.20 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 382 | $17.20 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 300 | $17.20 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 300 | $17.20 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 500 | $17.20 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 116 | $17.18 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 199 | $17.19 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 800 | $17.22 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 300 | $17.23 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 300 | $17.23 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 400 | $17.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $17.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 99 | $17.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 362 | $17.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 175 | $17.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $17.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 600 | $17.25 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 800 | $17.27 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 800 | $17.27 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 400 | $17.27 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 400 | $17.27 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 400 | $17.27 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 400 | $17.27 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 200 | $17.27 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 200 | $17.28 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 200 | $17.28 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 200 | $17.28 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 394 | $17.28 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 20 | $17.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $17.51 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 3 | $17.51 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 3 | $17.51 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 3 | $17.51 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 3 | $17.51 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 3 | $17.51 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 145 | $17.51 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 3 | $17.52 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 3 | $17.52 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 3 | $17.52 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 3 | $17.52 | Ordinary |
09:28:04 - 18-Jul-25 |
| Sell* | 6 | $17.46 | Ordinary |
09:11:57 - 18-Jul-25 |
| Sell* | 15 | $17.46 | Ordinary |
09:11:57 - 18-Jul-25 |
| Sell* | 7 | $17.46 | Ordinary |
09:11:57 - 18-Jul-25 |
| Sell* | 3 | $17.46 | Ordinary |
09:11:57 - 18-Jul-25 |
| Sell* | 1 | $17.46 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 50 | $17.52 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 4 | $17.50 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 20 | $17.50 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 1 | $17.50 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 50 | $17.50 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 1 | $17.49 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 400 | $17.49 | Ordinary |
08:57:24 - 18-Jul-25 |
| Sell* | 3 | $17.45 | Ordinary |
07:43:17 - 18-Jul-25 |
| Buy* | 120 | $17.55 | Ordinary |
06:55:15 - 18-Jul-25 |
| Sell* | 7 | $17.45 | Ordinary |
05:49:01 - 18-Jul-25 |
| Sell* | 3 | $17.45 | Ordinary |
05:47:46 - 18-Jul-25 |
| Sell* | 9 | $17.45 | Ordinary |
05:31:30 - 18-Jul-25 |
| Sell* | 70 | $17.45 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Ordinary |
05:20:36 - 18-Jul-25 |
| Unknown* | 24 | $17.44 | Ordinary |
05:20:09 - 18-Jul-25 |
| Buy* | 5 | $17.44 | Ordinary |
05:14:55 - 18-Jul-25 |
| Buy* | 41 | $17.44 | Ordinary |
05:14:55 - 18-Jul-25 |
| Buy* | 30 | $17.44 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 4 | $17.37 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 10 | $17.45 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 80 | $16.70 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 20 | $16.70 | Ordinary |
04:00:00 - 18-Jul-25 |