| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $17.23 | Ordinary |
17:19:00 - 06-Feb-26 |
| Buy* | 1 | $17.22 | Ordinary |
16:29:20 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 73 | $17.27 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 926 | $17.27 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 32 | $17.27 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 68 | $17.27 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 4,796 | $17.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 492 | $17.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 204 | $17.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 3,748 | $17.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1,235 | $17.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 98 | $17.18 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 100 | $17.18 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 28 | $17.23 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 22 | $17.25 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 7 | $17.25 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 220 | $17.25 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 30 | $17.23 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 70 | $17.23 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 200 | $17.23 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 371 | $17.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 176 | $17.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 88 | $17.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 800 | $17.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 300 | $17.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 265 | $17.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 6 | $17.245 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 7 | $17.24 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 7 | $17.23 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 99 | $17.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 25 | $17.21 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 881 | $17.21 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 2 | $17.21 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 300 | $17.21 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 300 | $17.21 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 126 | $17.205 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 300 | $17.205 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 300 | $17.205 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 110 | $17.23 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 110 | $17.23 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 110 | $17.23 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 287 | $17.22 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 263 | $17.22 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 31 | $17.21 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 67 | $17.21 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 500 | $17.11 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $17.145 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 20 | $17.01 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 200 | $17.02 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 8 | $16.88 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 37 | $16.89 | Ordinary |
07:41:09 - 06-Feb-26 |
| Sell* | 30 | $17.00 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 11 | $16.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 177 | $16.93 | Ordinary |
06:54:43 - 06-Feb-26 |
| Sell* | 23 | $16.99 | Ordinary |
06:54:38 - 06-Feb-26 |
| Buy* | 7 | $16.93 | Ordinary |
06:47:10 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 9 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 6 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 7 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 58 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 6 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 7 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 5 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 40 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 45 | $16.93 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 235 | $16.96 | Ordinary |
06:23:29 - 06-Feb-26 |
| Buy* | 20 | $16.96 | Ordinary |
05:53:02 - 06-Feb-26 |
| Buy* | 40 | $16.96 | Ordinary |
05:52:31 - 06-Feb-26 |