| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.48 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 9 | $17.50 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 300 | $17.51 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 294 | $17.49 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 2,449 | $17.49 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 313 | $17.49 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 346 | $17.49 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 11 | $17.49 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 692 | $17.49 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 176 | $17.48 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 200 | $17.50 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 68 | $17.495 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 73 | $17.46 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 125 | $17.58 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 125 | $17.58 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $17.615 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 99 | $17.69 | Ordinary |
09:08:26 - 12-Dec-25 |
| Buy* | 20 | $17.70 | Ordinary |
07:13:22 - 12-Dec-25 |
| Buy* | 35 | $17.72 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 35 | $17.74 | Ordinary |
04:00:00 - 12-Dec-25 |