| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.24 | Ordinary |
08:00:00 - 22-Sep-25 |
| Sell* | 120 | $18.18 | Ordinary |
07:43:04 - 22-Sep-25 |
| Sell* | 5 | $18.19 | Ordinary |
07:43:04 - 22-Sep-25 |
| Sell* | 1 | $18.20 | Ordinary |
07:43:04 - 22-Sep-25 |
| Sell* | 2 | $18.20 | Ordinary |
07:43:04 - 22-Sep-25 |
| Buy* | 5 | $18.22 | Ordinary |
07:35:53 - 22-Sep-25 |
| Buy* | 1 | $18.22 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 1 | $18.22 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 10 | $18.22 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 1 | $18.22 | Ordinary |
05:22:23 - 22-Sep-25 |
| Buy* | 3 | $18.21 | Ordinary |
05:10:00 - 22-Sep-25 |
| Buy* | 7 | $18.20 | Ordinary |
05:10:00 - 22-Sep-25 |
| Buy* | 6 | $18.18 | Ordinary |
05:09:52 - 22-Sep-25 |
| Buy* | 3 | $18.18 | Ordinary |
05:09:52 - 22-Sep-25 |
| Buy* | 1 | $18.18 | Ordinary |
05:09:52 - 22-Sep-25 |
| Sell* | 3 | $18.20 | Ordinary |
05:09:37 - 22-Sep-25 |
| Buy* | 1 | $18.22 | Ordinary |
04:47:16 - 22-Sep-25 |
| Buy* | 1 | $18.22 | Ordinary |
04:47:16 - 22-Sep-25 |
| Buy* | 2 | $18.22 | Ordinary |
04:47:16 - 22-Sep-25 |
| Buy* | 1 | $18.22 | Ordinary |
04:47:16 - 22-Sep-25 |
| Buy* | 3 | $18.22 | Ordinary |
04:47:16 - 22-Sep-25 |
| Sell* | 50 | $18.18 | Ordinary |
04:02:22 - 22-Sep-25 |