Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Simplify Volati (SVOL.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buy*	1,499	$15.45	Ordinary	07:14:43 - 06-Apr-26
Buy*	120	$15.44	Ordinary	07:14:43 - 06-Apr-26
Sell*	1	$15.42	Ordinary	07:00:00 - 06-Apr-26
Sell*	1	$15.45	Ordinary	07:00:00 - 06-Apr-26
Sell*	200	$15.45	Ordinary	07:00:00 - 06-Apr-26
Sell*	2	$15.45	Ordinary	06:42:34 - 06-Apr-26
Sell*	1	$15.45	Ordinary	06:42:34 - 06-Apr-26
Sell*	1	$15.45	Ordinary	06:42:34 - 06-Apr-26
Sell*	50	$15.45	Ordinary	06:42:34 - 06-Apr-26
Sell*	10	$15.49	Ordinary	05:34:11 - 06-Apr-26
Sell*	10	$15.49	Ordinary	05:34:11 - 06-Apr-26
Sell*	10	$15.49	Ordinary	05:34:06 - 06-Apr-26
Sell*	10	$15.49	Ordinary	05:34:06 - 06-Apr-26
Sell*	10	$15.49	Ordinary	05:04:54 - 06-Apr-26
Sell*	10	$15.49	Ordinary	05:04:54 - 06-Apr-26
Buy*	10	$15.49	Ordinary	04:56:28 - 06-Apr-26
Buy*	57	$15.49	Ordinary	04:51:56 - 06-Apr-26
Sell*	39	$15.49	Ordinary	04:51:56 - 06-Apr-26
Sell*	2	$15.50	Ordinary	04:51:56 - 06-Apr-26
Sell*	2	$15.50	Ordinary	04:11:38 - 06-Apr-26

FTSE 100 Latest

Value10,436.29

Change71.50