| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $4.44 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 6 | $4.44 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 18 | $4.44 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 53 | $4.44 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 12 | $4.44 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 14 | $4.44 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 35 | $4.445 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 7 | $4.445 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 107 | $4.445 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 199 | $4.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 46 | $4.44 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 76 | $4.44 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 6 | $4.44 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 6 | $4.44 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 12 | $4.44 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 54 | $4.445 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 54 | $4.445 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 25 | $4.44 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 29 | $4.44 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 54 | $4.44 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 47 | $4.44 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 600 | $4.445 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 152 | $4.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 48 | $4.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 40 | $4.445 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Unknown* | 94 | $4.445 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 49 | $4.445 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 10 | $4.445 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 10 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 77 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 1,000 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 20 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 150 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 4,997 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 84 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 18 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 658 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 85 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 1,205 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 418 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 2,500 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 72 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 879 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 634 | $4.45 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 11 | $4.45 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 3 | $4.45 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 50 | $4.45 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 30 | $4.45 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 23 | $4.45 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 39 | $4.455 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 84 | $4.455 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 500 | $4.455 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 84 | $4.455 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 1,000 | $4.46 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 300 | $4.46 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 25 | $4.46 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 300 | $4.46 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 2,800 | $4.46 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 50 | $4.46 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 600 | $4.46 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 300 | $4.46 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 500 | $4.46 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 2,900 | $4.46 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 153 | $4.47 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 300 | $4.47 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 6 | $4.47 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 100 | $4.47 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 1,400 | $4.47 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 17 | $4.47 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 16 | $4.47 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 30 | $4.47 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 247 | $4.48 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 25 | $4.48 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 3 | $4.48 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 14 | $4.48 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 9 | $4.48 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Unknown* | 25 | $4.485 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 853 | $4.49 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 97 | $4.49 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 300 | $4.49 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 300 | $4.495 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 48 | $4.50 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 10 | $4.495 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 7 | $4.50 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 200 | $4.50 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 200 | $4.50 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 88 | $4.50 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 7 | $4.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 300 | $4.505 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 2,150 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 931 | $4.505 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 700 | $4.505 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 10 | $4.505 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 10 | $4.505 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 800 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 400 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 500 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 2,500 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 500 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 600 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 2,150 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 900 | $4.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 25 | $4.51 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1,500 | $4.51 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 25 | $4.51 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 5 | $4.51 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 12 | $4.51 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 1,900 | $4.51 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 30 | $4.505 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 30 | $4.505 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Unknown* | 30 | $4.505 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 18 | $4.505 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 30 | $4.505 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 52 | $4.505 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 1 | $4.505 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 48 | $4.51 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 5 | $4.51 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 10 | $4.51 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 145 | $4.51 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 5 | $4.51 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 5 | $4.51 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 15 | $4.51 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 5 | $4.51 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 10 | $4.515 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 41 | $4.51 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 20 | $4.51 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 9 | $4.51 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 48 | $4.51 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 25 | $4.50 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 129 | $4.52 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 10 | $4.52 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 6 | $4.52 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 5 | $4.51 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 5 | $4.51 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 18 | $4.51 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 44 | $4.505 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Unknown* | 900 | $4.505 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Unknown* | 831 | $4.505 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 210 | $4.505 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Unknown* | 1 | $4.505 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 5 | $4.505 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 5 | $4.50 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 6 | $4.50 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 6 | $4.50 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 6 | $4.50 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 6 | $4.50 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 6 | $4.50 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 6 | $4.50 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Unknown* | 122 | $4.505 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 578 | $4.505 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 1 | $4.505 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 5 | $4.505 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 48 | $4.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 50 | $4.51 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 40 | $4.51 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 20 | $4.51 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 2 | $4.505 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Unknown* | 19 | $4.505 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 400 | $4.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 400 | $4.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 23 | $4.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 300 | $4.52 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 200 | $4.52 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 23 | $4.52 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 400 | $4.52 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 1,700 | $4.52 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 1,100 | $4.52 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 200 | $4.52 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 48 | $4.52 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 131 | $4.52 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $4.52 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 174 | $4.52 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 211 | $4.50 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 128 | $4.50 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 175 | $4.50 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 10 | $4.50 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 3 | $4.50 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 3 | $4.50 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 90 | $4.50 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 132 | $4.51 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Unknown* | 93 | $4.51 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 164 | $4.51 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 1,100 | $4.51 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 500 | $4.51 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 15 | $4.51 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 6 | $4.51 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 700 | $4.505 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 46 | $4.50 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 7 | $4.50 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 1,100 | $4.50 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 24 | $4.50 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 500 | $4.50 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 3 | $4.50 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 1 | $4.495 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 5 | $4.495 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 6 | $4.495 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 12 | $4.495 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Unknown* | 12 | $4.495 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Unknown* | 12 | $4.495 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 12 | $4.495 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 12 | $4.495 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 12 | $4.495 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 12 | $4.495 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 12 | $4.495 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 400 | $4.50 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 48 | $4.50 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 10 | $4.50 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 194 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 280 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 5,000 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 3 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 5 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 500 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 250 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 3 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 25 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 20 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 198 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 650 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 351 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 399 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 400 | $4.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 700 | $4.505 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 400 | $4.505 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 1 | $4.505 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 14 | $4.51 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 50 | $4.51 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 10 | $4.51 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 26 | $4.51 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 24 | $4.51 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 50 | $4.515 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 9 | $4.515 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 12 | $4.515 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 17 | $4.515 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 36 | $4.515 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 36 | $4.515 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 37 | $4.515 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 36 | $4.515 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 38 | $4.515 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 15 | $4.515 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 37 | $4.515 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 9 | $4.515 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 673 | $4.515 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 38 | $4.515 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 40 | $4.515 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 55 | $4.515 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 94 | $4.515 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 35 | $4.51 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 2 | $4.51 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 20 | $4.51 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 10 | $4.51 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 50 | $4.505 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 700 | $4.505 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 1 | $4.505 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 5 | $4.505 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 12 | $4.505 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 27 | $4.505 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 73 | $4.54 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 46 | $4.54 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 5 | $4.54 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 149 | $4.54 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 1,321 | $4.545 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Unknown* | 119 | $4.545 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 40 | $4.54 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 200 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 200 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 300 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 200 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 200 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1,395 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 200 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 300 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 200 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 771 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 393 | $4.555 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 756 | $4.555 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1,605 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 500 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 500 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 23 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1,000 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 10 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 393 | $4.555 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 756 | $4.555 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 400 | $4.555 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 400 | $4.555 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 400 | $4.55 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 20 | $4.56 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 121 | $4.57 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1,800 | $4.57 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 78 | $4.57 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 22 | $4.57 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 20 | $4.57 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 700 | $4.57 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 15 | $4.57 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 75 | $4.56 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 35 | $4.56 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 5 | $4.55 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 5 | $4.555 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 1,170 | $4.555 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 1,170 | $4.555 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 1,170 | $4.555 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 48 | $4.56 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 700 | $4.555 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 2 | $4.56 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 5 | $4.57 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 15 | $4.57 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 6 | $4.57 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 70 | $4.57 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 20 | $4.57 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 25 | $4.57 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 15 | $4.57 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 15 | $4.57 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 95 | $4.56 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 471 | $4.575 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 471 | $4.575 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 471 | $4.575 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $4.58 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $4.58 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 750 | $4.625 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 750 | $4.625 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 500 | $4.63 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 300 | $4.63 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 750 | $4.625 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 750 | $4.625 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 17 | $4.62 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 400 | $4.62 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $4.62 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $4.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 300 | $4.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $4.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 300 | $4.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 300 | $4.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 153 | $4.63 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 16 | $4.65 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 84 | $4.65 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 400 | $4.66 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 384 | $4.71 | Ordinary |
09:23:28 - 18-Jul-25 |
| Sell* | 100 | $4.71 | Ordinary |
09:14:47 - 18-Jul-25 |
| Sell* | 71 | $4.71 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 25 | $4.71 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 50 | $4.71 | Ordinary |
09:11:37 - 18-Jul-25 |
| Buy* | 630 | $4.71 | Ordinary |
09:08:48 - 18-Jul-25 |
| Sell* | 3 | $4.70 | Ordinary |
09:08:48 - 18-Jul-25 |
| Sell* | 5 | $4.71 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 5 | $4.71 | Ordinary |
08:17:48 - 18-Jul-25 |
| Buy* | 25 | $4.70 | Ordinary |
08:16:01 - 18-Jul-25 |
| Buy* | 33 | $4.66 | Ordinary |
07:11:25 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:14:05 - 18-Jul-25 |