| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.70 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 200 | $5.69 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 200 | $5.69 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 749 | $5.68 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 9 | $5.68 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 93 | $5.68 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 300 | $5.68 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 2,400 | $5.69 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 300 | $5.69 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 300 | $5.69 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 300 | $5.69 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 108 | $5.70 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 103 | $5.71 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 8 | $5.71 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 300 | $5.71 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Unknown* | 400 | $5.71 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 200 | $5.71 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 55 | $5.71 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 22 | $5.71 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 287 | $5.73 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 200 | $5.72 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Unknown* | 1,000 | $5.705 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Unknown* | 1,000 | $5.705 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 30 | $5.71 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 300 | $5.71 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 24 | $5.71 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 400 | $5.71 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Unknown* | 200 | $5.715 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Unknown* | 300 | $5.715 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 100 | $5.715 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 300 | $5.715 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 100 | $5.715 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 300 | $5.715 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 300 | $5.715 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 1,700 | $5.71 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 20 | $5.71 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 2,400 | $5.71 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 300 | $5.70 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 300 | $5.70 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 2,400 | $5.70 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 300 | $5.70 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 400 | $5.70 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 76 | $5.68 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 24 | $5.68 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 500 | $5.68 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Unknown* | 2 | $5.695 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Unknown* | 2 | $5.695 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Unknown* | 300 | $5.675 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Unknown* | 1,000 | $5.675 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Unknown* | 1,000 | $5.675 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 30 | $5.68 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 300 | $5.695 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Unknown* | 130 | $5.695 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 1,100 | $5.69 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 500 | $5.69 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 1,300 | $5.68 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 502 | $5.66 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 198 | $5.66 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 300 | $5.66 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 200 | $5.655 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Unknown* | 8 | $5.645 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 2 | $5.655 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 300 | $5.655 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Unknown* | 200 | $5.655 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Buy* | 20 | $5.66 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Unknown* | 99 | $5.64 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 200 | $5.635 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 300 | $5.635 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 2,100 | $5.635 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 200 | $5.635 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 300 | $5.635 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 1,900 | $5.63 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 500 | $5.63 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Unknown* | 3 | $5.625 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Unknown* | 1 | $5.625 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 85 | $5.69 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 300 | $5.68 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 300 | $5.59 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Unknown* | 4 | $5.58 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 200 | $5.59 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 300 | $5.57 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 300 | $5.58 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 300 | $5.58 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 800 | $5.59 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 73 | $5.59 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 27 | $5.59 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 200 | $5.64 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 60 | $5.65 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 92 | $5.67 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Unknown* | 8 | $5.68 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 106 | $5.69 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 46 | $5.68 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 60 | $5.68 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 60 | $5.68 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 240 | $5.67 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 300 | $5.67 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 60 | $5.68 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 40 | $5.68 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 260 | $5.69 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 40 | $5.69 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 50 | $5.69 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 7 | $5.69 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 17 | $5.67 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 200 | $5.65 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 300 | $5.65 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 300 | $5.64 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 300 | $5.65 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 1,000 | $5.65 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 50 | $5.65 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 300 | $5.63 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Unknown* | 70 | $5.62 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Unknown* | 200 | $5.62 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 81 | $5.62 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 233 | $5.63 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 300 | $5.62 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 239 | $5.60 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 200 | $5.58 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 200 | $5.58 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 300 | $5.58 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 200 | $5.58 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 300 | $5.57 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Unknown* | 198 | $5.575 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Unknown* | 300 | $5.575 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 300 | $5.58 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 300 | $5.57 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 300 | $5.55 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 200 | $5.55 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 90 | $5.53 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 207 | $5.54 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 102 | $5.53 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 41 | $5.53 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 100 | $5.535 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 50 | $5.57 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 200 | $5.57 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 150 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 86 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 14 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 186 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 208 | $5.54 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Unknown* | 100 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 6 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 6 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 369 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 31 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 37 | $5.56 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 197 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 240 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 275 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 25 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 75 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 3 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 25 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 75 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 13 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 300 | $5.50 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 300 | $5.50 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 300 | $5.50 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 139 | $5.49 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 61 | $5.49 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 139 | $5.49 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 300 | $5.49 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 207 | $5.49 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 300 | $5.50 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 400 | $5.49 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 12 | $5.49 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 188 | $5.49 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 300 | $5.49 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 108 | $5.49 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 19 | $5.50 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 2 | $5.50 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 200 | $5.49 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 363 | $5.51 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 226 | $5.52 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 74 | $5.53 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 400 | $5.53 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 477 | $5.535 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 354 | $5.53 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 300 | $5.53 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 114 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 300 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 500 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 300 | $5.52 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 300 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 34 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 300 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 21 | $5.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 180 | $5.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 300 | $5.52 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 300 | $5.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 300 | $5.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 160 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 340 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 160 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 340 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 160 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 16 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 34 | $5.52 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 16 | $5.52 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $5.51 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $5.55 | Ordinary |
09:28:23 - 22-Sep-25 |
| Buy* | 200 | $5.55 | Ordinary |
09:28:23 - 22-Sep-25 |
| Buy* | 2 | $5.55 | Ordinary |
09:28:23 - 22-Sep-25 |
| Sell* | 158 | $5.52 | Ordinary |
09:28:15 - 22-Sep-25 |
| Sell* | 200 | $5.52 | Ordinary |
09:27:41 - 22-Sep-25 |
| Buy* | 10 | $5.51 | Ordinary |
09:23:53 - 22-Sep-25 |
| Buy* | 2 | $5.50 | Ordinary |
09:23:53 - 22-Sep-25 |
| Buy* | 12 | $5.50 | Ordinary |
09:23:53 - 22-Sep-25 |
| Buy* | 50 | $5.50 | Ordinary |
09:23:53 - 22-Sep-25 |
| Buy* | 2 | $5.50 | Ordinary |
09:23:53 - 22-Sep-25 |
| Buy* | 1 | $5.50 | Ordinary |
09:23:53 - 22-Sep-25 |
| Buy* | 326 | $5.50 | Ordinary |
09:23:53 - 22-Sep-25 |
| Buy* | 100 | $5.50 | Ordinary |
09:23:05 - 22-Sep-25 |
| Buy* | 110 | $5.50 | Ordinary |
09:20:20 - 22-Sep-25 |
| Buy* | 391 | $5.50 | Ordinary |
09:19:44 - 22-Sep-25 |
| Buy* | 68 | $5.50 | Ordinary |
09:19:20 - 22-Sep-25 |
| Buy* | 5 | $5.50 | Ordinary |
09:18:30 - 22-Sep-25 |
| Sell* | 140 | $5.48 | Ordinary |
09:15:41 - 22-Sep-25 |
| Sell* | 360 | $5.48 | Ordinary |
09:15:41 - 22-Sep-25 |
| Buy* | 1 | $5.49 | Ordinary |
09:06:57 - 22-Sep-25 |
| Buy* | 100 | $5.49 | Ordinary |
09:01:10 - 22-Sep-25 |
| Buy* | 500 | $5.49 | Ordinary |
09:00:40 - 22-Sep-25 |
| Buy* | 783 | $5.49 | Ordinary |
09:00:38 - 22-Sep-25 |
| Unknown* | 140 | $5.48 | Ordinary |
09:00:38 - 22-Sep-25 |
| Unknown* | 477 | $5.48 | Ordinary |
09:00:38 - 22-Sep-25 |
| Buy* | 81 | $5.48 | Ordinary |
09:00:29 - 22-Sep-25 |
| Sell* | 302 | $5.48 | Ordinary |
08:59:45 - 22-Sep-25 |
| Sell* | 50 | $5.48 | Ordinary |
08:59:40 - 22-Sep-25 |
| Sell* | 25 | $5.48 | Ordinary |
08:59:40 - 22-Sep-25 |
| Sell* | 75 | $5.47 | Ordinary |
08:59:40 - 22-Sep-25 |
| Sell* | 325 | $5.47 | Ordinary |
08:59:40 - 22-Sep-25 |
| Sell* | 25 | $5.47 | Ordinary |
08:59:40 - 22-Sep-25 |
| Sell* | 25 | $5.47 | Ordinary |
08:59:40 - 22-Sep-25 |
| Sell* | 150 | $5.47 | Ordinary |
08:59:40 - 22-Sep-25 |
| Sell* | 400 | $5.47 | Ordinary |
08:59:40 - 22-Sep-25 |
| Buy* | 3,000 | $5.48 | Ordinary |
08:59:08 - 22-Sep-25 |
| Buy* | 1 | $5.48 | Ordinary |
08:59:08 - 22-Sep-25 |
| Buy* | 92 | $5.45 | Ordinary |
08:57:00 - 22-Sep-25 |
| Buy* | 8 | $5.45 | Ordinary |
08:56:56 - 22-Sep-25 |
| Buy* | 5 | $5.45 | Ordinary |
08:56:56 - 22-Sep-25 |
| Buy* | 37 | $5.45 | Ordinary |
08:56:56 - 22-Sep-25 |
| Sell* | 176 | $5.44 | Ordinary |
08:52:44 - 22-Sep-25 |
| Buy* | 100 | $5.44 | Ordinary |
08:52:44 - 22-Sep-25 |
| Buy* | 172 | $5.44 | Ordinary |
08:52:44 - 22-Sep-25 |
| Buy* | 300 | $5.44 | Ordinary |
08:50:57 - 22-Sep-25 |
| Buy* | 200 | $5.44 | Ordinary |
08:50:57 - 22-Sep-25 |
| Buy* | 353 | $5.36 | Ordinary |
08:42:52 - 22-Sep-25 |
| Buy* | 29 | $5.36 | Ordinary |
08:42:52 - 22-Sep-25 |
| Buy* | 18 | $5.36 | Ordinary |
08:42:52 - 22-Sep-25 |
| Buy* | 28 | $5.44 | Ordinary |
08:34:13 - 22-Sep-25 |
| Buy* | 573 | $5.44 | Ordinary |
08:34:13 - 22-Sep-25 |
| Buy* | 100 | $5.43 | Ordinary |
08:34:13 - 22-Sep-25 |
| Buy* | 200 | $5.43 | Ordinary |
08:31:19 - 22-Sep-25 |
| Sell* | 144 | $5.43 | Ordinary |
08:29:01 - 22-Sep-25 |
| Buy* | 1 | $5.43 | Ordinary |
08:29:01 - 22-Sep-25 |
| Buy* | 10 | $5.42 | Ordinary |
08:29:01 - 22-Sep-25 |
| Buy* | 151 | $5.40 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 133 | $5.40 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 864 | $5.39 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 575 | $5.39 | Ordinary |
08:19:56 - 22-Sep-25 |
| Sell* | 3 | $5.40 | Ordinary |
07:55:45 - 22-Sep-25 |
| Buy* | 30 | $5.43 | Ordinary |
07:17:18 - 22-Sep-25 |
| Buy* | 10 | $5.43 | Ordinary |
07:16:48 - 22-Sep-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:10:54 - 22-Sep-25 |
| Buy* | 279 | $5.40 | Ordinary |
07:08:21 - 22-Sep-25 |
| Buy* | 4,823 | $5.40 | Ordinary |
07:08:21 - 22-Sep-25 |
| Buy* | 25 | $5.40 | Ordinary |
07:08:21 - 22-Sep-25 |
| Buy* | 25 | $5.40 | Ordinary |
07:08:21 - 22-Sep-25 |
| Buy* | 100 | $5.40 | Ordinary |
07:08:21 - 22-Sep-25 |
| Buy* | 525 | $5.40 | Ordinary |
07:08:21 - 22-Sep-25 |
| Buy* | 25 | $5.40 | Ordinary |
07:08:21 - 22-Sep-25 |
| Buy* | 25 | $5.40 | Ordinary |
07:08:21 - 22-Sep-25 |
| Buy* | 275 | $5.40 | Ordinary |
07:08:21 - 22-Sep-25 |
| Buy* | 75 | $5.40 | Ordinary |
07:08:21 - 22-Sep-25 |
| Buy* | 600 | $5.40 | Ordinary |
07:08:21 - 22-Sep-25 |
| Buy* | 500 | $5.40 | Ordinary |
07:08:21 - 22-Sep-25 |
| Sell* | 200 | $5.40 | Ordinary |
07:07:53 - 22-Sep-25 |
| Sell* | 26 | $5.41 | Ordinary |
07:07:53 - 22-Sep-25 |
| Sell* | 1 | $5.41 | Ordinary |
07:07:53 - 22-Sep-25 |
| Sell* | 1,000 | $5.42 | Ordinary |
07:07:53 - 22-Sep-25 |
| Unknown* | 1,375 | $5.43 | Ordinary |
07:07:53 - 22-Sep-25 |
| Unknown* | 25 | $5.43 | Ordinary |
07:06:52 - 22-Sep-25 |
| Unknown* | 100 | $5.43 | Ordinary |
07:02:11 - 22-Sep-25 |
| Unknown* | 100 | $5.43 | Ordinary |
07:02:11 - 22-Sep-25 |
| Buy* | 27 | $5.44 | Ordinary |
07:01:20 - 22-Sep-25 |
| Buy* | 163 | $5.43 | Ordinary |
07:00:20 - 22-Sep-25 |
| Sell* | 300 | $5.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.48 | Ordinary |
06:23:35 - 22-Sep-25 |
| Buy* | 1 | $5.50 | Ordinary |
05:53:19 - 22-Sep-25 |
| Sell* | 2 | $5.48 | Ordinary |
05:41:49 - 22-Sep-25 |
| Sell* | 230 | $5.48 | Ordinary |
05:41:49 - 22-Sep-25 |
| Sell* | 200 | $5.48 | Ordinary |
05:40:38 - 22-Sep-25 |
| Sell* | 200 | $5.48 | Ordinary |
05:40:38 - 22-Sep-25 |
| Buy* | 3 | $5.51 | Ordinary |
05:40:20 - 22-Sep-25 |
| Buy* | 3 | $5.51 | Ordinary |
05:40:20 - 22-Sep-25 |
| Buy* | 2 | $5.51 | Ordinary |
05:40:20 - 22-Sep-25 |
| Buy* | 10 | $5.51 | Ordinary |
05:40:20 - 22-Sep-25 |
| Buy* | 2 | $5.50 | Ordinary |
05:40:20 - 22-Sep-25 |
| Buy* | 3 | $5.50 | Ordinary |
05:40:20 - 22-Sep-25 |
| Buy* | 3 | $5.50 | Ordinary |
05:40:20 - 22-Sep-25 |
| Sell* | 2 | $5.48 | Ordinary |
05:40:12 - 22-Sep-25 |
| Sell* | 1 | $5.48 | Ordinary |
05:40:12 - 22-Sep-25 |
| Buy* | 998 | $5.50 | Ordinary |
05:40:12 - 22-Sep-25 |
| Buy* | 1,000 | $5.50 | Ordinary |
05:40:12 - 22-Sep-25 |
| Buy* | 6 | $5.49 | Ordinary |
05:40:12 - 22-Sep-25 |
| Buy* | 1 | $5.49 | Ordinary |
05:40:12 - 22-Sep-25 |
| Buy* | 1 | $5.49 | Ordinary |
05:40:12 - 22-Sep-25 |
| Sell* | 9 | $5.48 | Ordinary |
05:40:12 - 22-Sep-25 |
| Buy* | 6 | $5.48 | Ordinary |
05:40:12 - 22-Sep-25 |
| Buy* | 4 | $5.47 | Ordinary |
05:40:12 - 22-Sep-25 |
| Buy* | 94 | $5.48 | Ordinary |
05:40:12 - 22-Sep-25 |
| Buy* | 3 | $5.47 | Ordinary |
05:40:12 - 22-Sep-25 |
| Buy* | 3 | $5.47 | Ordinary |
05:40:12 - 22-Sep-25 |
| Buy* | 5 | $5.47 | Ordinary |
05:40:12 - 22-Sep-25 |
| Sell* | 99 | $5.41 | Ordinary |
05:36:33 - 22-Sep-25 |
| Sell* | 18 | $5.42 | Ordinary |
05:36:33 - 22-Sep-25 |
| Sell* | 4,018 | $5.40 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 982 | $5.40 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 26 | $5.41 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 288 | $5.41 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 173 | $5.41 | Ordinary |
05:06:29 - 22-Sep-25 |
| Buy* | 12 | $5.45 | Ordinary |
05:06:27 - 22-Sep-25 |
| Buy* | 6 | $5.45 | Ordinary |
05:06:27 - 22-Sep-25 |
| Buy* | 200 | $5.39 | Ordinary |
04:41:00 - 22-Sep-25 |
| Buy* | 25 | $5.39 | Ordinary |
04:38:50 - 22-Sep-25 |
| Sell* | 6 | $5.40 | Ordinary |
04:32:54 - 22-Sep-25 |
| Sell* | 100 | $5.40 | Ordinary |
04:32:54 - 22-Sep-25 |
| Sell* | 11 | $5.40 | Ordinary |
04:26:57 - 22-Sep-25 |
| Sell* | 1,005 | $5.40 | Ordinary |
04:21:04 - 22-Sep-25 |
| Sell* | 100 | $5.40 | Ordinary |
04:21:02 - 22-Sep-25 |
| Buy* | 116 | $5.44 | Ordinary |
04:01:01 - 22-Sep-25 |