| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.21 | Ordinary |
17:01:02 - 12-Dec-25 |
| Sell* | 1,000 | $8.17 | Ordinary |
16:23:25 - 12-Dec-25 |
| Sell* | 800 | $8.135 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 3 | $8.14 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 13 | $8.14 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 12 | $8.14 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 88 | $8.14 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 16 | $8.135 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 800 | $8.135 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 392 | $8.14 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 24 | $8.14 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 4 | $8.14 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 17 | $8.14 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 83 | $8.14 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 52 | $8.14 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $8.14 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 53 | $8.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 98 | $8.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $8.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 14 | $8.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 27 | $8.13 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 452 | $8.135 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 148 | $8.135 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 400 | $8.135 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 18 | $8.135 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 1,400 | $8.14 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 11 | $8.14 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 24 | $8.14 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 300 | $8.14 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 87 | $8.14 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 13 | $8.14 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 23 | $8.135 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 197 | $8.13 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $8.13 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 200 | $8.13 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 81 | $8.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 92 | $8.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $8.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 95 | $8.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $8.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 19 | $8.12 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 3 | $8.12 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 5 | $8.12 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 5 | $8.12 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 200 | $8.12 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 300 | $8.11 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 200 | $8.11 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 24 | $8.11 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $8.11 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 32 | $8.105 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 246 | $8.11 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 20 | $8.11 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 1,100 | $8.115 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 942 | $8.115 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 942 | $8.115 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 600 | $8.115 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 19 | $8.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 200 | $8.12 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 400 | $8.12 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 10 | $8.13 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 90 | $8.13 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $8.13 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 15 | $8.13 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 600 | $8.135 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 5 | $8.14 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 5 | $8.14 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 12 | $8.14 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 23 | $8.14 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 12 | $8.14 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 43 | $8.14 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 200 | $8.14 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 6 | $8.14 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 11 | $8.15 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 102 | $8.15 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 264 | $8.15 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 36 | $8.15 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1,500 | $8.15 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 2 | $8.15 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 17 | $8.15 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 200 | $8.145 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 4 | $8.15 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 19 | $8.145 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 742 | $8.145 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Unknown* | 200 | $8.145 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 5 | $8.145 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 700 | $8.145 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 61 | $8.15 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 1 | $8.15 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 12 | $8.15 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 400 | $8.15 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 2 | $8.15 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 12 | $8.15 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 5 | $8.14 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 5 | $8.14 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 11 | $8.14 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 69 | $8.14 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 2 | $8.14 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 2 | $8.14 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 42 | $8.13 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 15 | $8.13 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 600 | $8.135 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 92 | $8.14 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 8 | $8.14 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.14 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 800 | $8.14 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 6 | $8.14 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 3 | $8.14 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Unknown* | 9 | $8.14 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 91 | $8.14 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 5 | $8.14 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 20 | $8.14 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Unknown* | 12 | $8.145 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Unknown* | 27 | $8.145 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 11 | $8.135 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 40 | $8.13 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 52 | $8.13 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 22 | $8.13 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 178 | $8.13 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 500 | $8.13 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 24 | $8.135 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 600 | $8.135 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 600 | $8.135 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 5 | $8.13 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 300 | $8.13 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 600 | $8.13 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 4 | $8.13 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 100 | $8.135 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 42 | $8.13 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 9 | $8.14 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 500 | $8.14 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 2 | $8.15 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 3 | $8.14 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 7 | $8.13 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 400 | $8.13 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 92 | $8.13 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 8 | $8.13 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 5 | $8.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 20 | $8.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 200 | $8.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 50 | $8.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 300 | $8.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Unknown* | 600 | $8.145 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 178 | $8.155 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Unknown* | 14 | $8.15 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 48 | $8.15 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 96 | $8.15 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 4 | $8.15 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 30 | $8.15 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 90 | $8.14 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 10 | $8.14 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 616 | $8.145 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 3 | $8.14 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 122 | $8.14 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 278 | $8.14 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 22 | $8.14 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 96 | $8.14 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $8.14 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $8.14 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 58 | $8.14 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Unknown* | 137 | $8.145 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Unknown* | 2 | $8.145 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 22 | $8.14 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 11 | $8.15 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 34 | $8.15 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 11 | $8.15 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Unknown* | 450 | $8.145 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 2 | $8.16 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Unknown* | 219 | $8.16 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 11 | $8.16 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 70 | $8.16 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 30 | $8.16 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 30 | $8.165 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 9 | $8.16 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 12 | $8.15 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 2 | $8.17 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 2 | $8.17 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 2 | $8.17 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 400 | $8.17 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 492 | $8.175 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 100 | $8.17 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Unknown* | 100 | $8.17 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 3 | $8.17 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Unknown* | 192 | $8.165 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Unknown* | 200 | $8.165 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 22 | $8.17 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 400 | $8.17 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 20 | $8.15 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 20 | $8.15 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 16 | $8.15 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 30 | $8.15 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 590 | $8.15 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 3,610 | $8.15 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Unknown* | 1 | $8.14 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 10 | $8.14 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 28 | $8.14 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 300 | $8.145 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 400 | $8.14 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 600 | $8.14 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 10 | $8.14 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 32 | $8.14 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 18 | $8.14 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 16 | $8.14 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 20 | $8.14 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Unknown* | 18 | $8.14 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 46 | $8.14 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 492 | $8.125 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 600 | $8.12 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 10 | $8.115 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 492 | $8.115 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 300 | $8.10 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 200 | $8.10 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 107 | $8.095 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 200 | $8.09 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Unknown* | 50 | $8.085 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Unknown* | 600 | $8.085 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 70 | $8.09 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 14 | $8.09 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 5 | $8.085 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 5 | $8.075 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 492 | $8.075 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 1 | $8.08 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Unknown* | 1 | $8.08 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 13 | $8.08 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 28 | $8.08 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 5 | $8.08 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 116 | $8.08 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 600 | $8.08 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 200 | $8.09 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 200 | $8.09 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 43 | $8.10 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 24 | $8.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 68 | $8.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 300 | $8.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 300 | $8.08 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 300 | $8.075 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 12 | $8.08 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 99 | $8.07 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 1 | $8.07 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 52 | $8.07 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 17 | $8.06 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 11 | $8.06 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 108 | $8.065 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 492 | $8.065 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Unknown* | 78 | $8.07 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Unknown* | 1 | $8.15 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 36 | $8.15 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 450 | $8.145 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 9 | $8.145 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Unknown* | 36 | $8.18 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Sell* | 600 | $8.18 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 1 | $8.19 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Unknown* | 1 | $8.19 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Unknown* | 1 | $8.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 600 | $8.19 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 12 | $8.21 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 136 | $8.20 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 1 | $8.19 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 18 | $8.38 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 30 | $8.38 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 70 | $8.38 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 11 | $8.38 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 19 | $8.38 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 300 | $8.38 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 393 | $8.405 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Unknown* | 1 | $8.40 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Unknown* | 1 | $8.40 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 91 | $8.40 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 23 | $8.40 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 1 | $8.40 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 23 | $8.39 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 300 | $8.39 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 300 | $8.395 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 60 | $8.42 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 207 | $8.425 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 393 | $8.425 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 300 | $8.425 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 27 | $8.45 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 3 | $8.46 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 200 | $8.47 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Unknown* | 25 | $8.465 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 74 | $8.49 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 40 | $8.49 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 39 | $8.495 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 16 | $8.49 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 200 | $8.48 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 300 | $8.48 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 50 | $8.47 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 600 | $8.47 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 50 | $8.47 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 13 | $8.47 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 25 | $8.47 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 22 | $8.47 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 124 | $8.47 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 83 | $8.50 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 1 | $8.50 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 236 | $8.50 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 500 | $8.53 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 30 | $8.53 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 200 | $8.53 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 2 | $8.53 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 5 | $8.53 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Unknown* | 5 | $8.52 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 61 | $8.53 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 139 | $8.52 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 61 | $8.52 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 200 | $8.51 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 300 | $8.51 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 29 | $8.51 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 2 | $8.525 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 700 | $8.54 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 16 | $8.54 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 10 | $8.54 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 900 | $8.54 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 300 | $8.54 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Unknown* | 2 | $8.545 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 26 | $8.55 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 300 | $8.55 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 176 | $8.55 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 24 | $8.55 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 100 | $8.55 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 500 | $8.55 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $8.565 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 250 | $8.565 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 214 | $8.57 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 200 | $8.60 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 1,250 | $8.61 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 33 | $8.61 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 900 | $8.60 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 81 | $8.60 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 37 | $8.58 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 68 | $8.595 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 39 | $8.60 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 55 | $8.60 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 41 | $8.60 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 45 | $8.60 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 71 | $8.58 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 29 | $8.58 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 21 | $8.58 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 58 | $8.59 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 51 | $8.59 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 41 | $8.59 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 59 | $8.59 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 61 | $8.59 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 39 | $8.59 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 56 | $8.57 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 87 | $8.57 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 11 | $8.57 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 100 | $8.575 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 89 | $8.59 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 40 | $8.59 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 44 | $8.59 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 57 | $8.58 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $8.545 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 900 | $8.54 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 844 | $8.60 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 823 | $8.60 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 2,100 | $8.59 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 4 | $8.65 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 300 | $8.66 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 300 | $8.655 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 40 | $8.66 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 70 | $8.63 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 50 | $8.63 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 50 | $8.63 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 500 | $8.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 400 | $8.635 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 400 | $8.635 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 400 | $8.635 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 400 | $8.635 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 50 | $8.635 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 450 | $8.635 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 48 | $8.66 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 49 | $8.66 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 39 | $8.66 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 59 | $8.66 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 47 | $8.66 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 51 | $8.66 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 55 | $8.66 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 40 | $8.66 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 85 | $8.66 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 59 | $8.65 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 39 | $8.65 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 20 | $8.63 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 80 | $8.63 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Unknown* | 100 | $8.615 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 3 | $8.62 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 450 | $8.60 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1,400 | $8.78 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 81 | $8.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 449 | $8.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 51 | $8.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $8.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 194 | $8.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 158 | $8.785 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $8.775 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $8.775 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 79 | $8.81 | Ordinary |
09:25:20 - 12-Dec-25 |
| Buy* | 41 | $8.81 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 40 | $8.82 | Ordinary |
09:24:10 - 12-Dec-25 |
| Buy* | 46 | $8.81 | Ordinary |
09:23:24 - 12-Dec-25 |
| Buy* | 1 | $8.79 | Ordinary |
09:23:24 - 12-Dec-25 |
| Buy* | 1 | $8.81 | Ordinary |
09:13:06 - 12-Dec-25 |
| Buy* | 1 | $8.81 | Ordinary |
09:13:00 - 12-Dec-25 |
| Sell* | 4 | $8.70 | Ordinary |
09:00:02 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Ordinary |
09:00:02 - 12-Dec-25 |
| Sell* | 250 | $8.72 | Ordinary |
09:00:02 - 12-Dec-25 |
| Sell* | 5 | $8.73 | Ordinary |
09:00:02 - 12-Dec-25 |
| Sell* | 1,200 | $8.74 | Ordinary |
09:00:02 - 12-Dec-25 |
| Sell* | 15 | $8.76 | Ordinary |
08:55:21 - 12-Dec-25 |
| Sell* | 167 | $8.75 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 33 | $8.75 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 200 | $8.76 | Ordinary |
08:46:01 - 12-Dec-25 |
| Sell* | 200 | $8.77 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 200 | $8.77 | Ordinary |
08:45:06 - 12-Dec-25 |
| Sell* | 67 | $8.75 | Ordinary |
08:17:49 - 12-Dec-25 |
| Sell* | 33 | $8.76 | Ordinary |
08:17:49 - 12-Dec-25 |
| Unknown* | 50 | $8.80 | Ordinary |
08:00:35 - 12-Dec-25 |
| Sell* | 695 | $8.80 | Ordinary |
07:59:47 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Ordinary |
07:55:51 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
07:53:33 - 12-Dec-25 |
| Sell* | 300 | $8.82 | Ordinary |
07:53:33 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
07:53:33 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Ordinary |
07:53:32 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
07:53:32 - 12-Dec-25 |
| Sell* | 1,066 | $8.82 | Ordinary |
07:53:22 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
07:53:22 - 12-Dec-25 |
| Buy* | 14 | $8.82 | Ordinary |
07:53:20 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
07:53:20 - 12-Dec-25 |
| Sell* | 1,200 | $8.83 | Ordinary |
07:53:20 - 12-Dec-25 |
| Buy* | 420 | $8.82 | Ordinary |
07:53:18 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
07:53:18 - 12-Dec-25 |
| Sell* | 400 | $8.825 | Ordinary |
07:53:18 - 12-Dec-25 |
| Sell* | 480 | $8.83 | Ordinary |
07:53:18 - 12-Dec-25 |
| Sell* | 25 | $8.83 | Ordinary |
07:53:16 - 12-Dec-25 |
| Sell* | 695 | $8.83 | Ordinary |
07:52:51 - 12-Dec-25 |
| Buy* | 26 | $8.82 | Ordinary |
07:51:49 - 12-Dec-25 |
| Buy* | 10 | $8.82 | Ordinary |
07:51:49 - 12-Dec-25 |
| Buy* | 3 | $8.82 | Ordinary |
07:51:49 - 12-Dec-25 |
| Buy* | 2 | $8.82 | Ordinary |
07:51:49 - 12-Dec-25 |
| Buy* | 17 | $8.82 | Ordinary |
07:51:49 - 12-Dec-25 |
| Buy* | 695 | $8.82 | Ordinary |
07:51:49 - 12-Dec-25 |
| Buy* | 569 | $8.80 | Ordinary |
07:51:49 - 12-Dec-25 |
| Buy* | 92 | $8.81 | Ordinary |
07:51:49 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
07:49:37 - 12-Dec-25 |
| Unknown* | 10 | $8.805 | Ordinary |
07:49:37 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
07:49:37 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
07:49:37 - 12-Dec-25 |
| Sell* | 58 | $8.80 | Ordinary |
07:49:37 - 12-Dec-25 |
| Unknown* | 12 | $8.80 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 1,000 | $8.80 | Ordinary |
07:40:04 - 12-Dec-25 |
| Buy* | 1 | $8.82 | Ordinary |
07:39:04 - 12-Dec-25 |
| Buy* | 800 | $8.81 | Ordinary |
07:39:04 - 12-Dec-25 |
| Buy* | 400 | $8.81 | Ordinary |
07:39:04 - 12-Dec-25 |
| Buy* | 5 | $8.75 | Ordinary |
07:12:01 - 12-Dec-25 |
| Sell* | 20 | $8.81 | Ordinary |
07:08:43 - 12-Dec-25 |
| Sell* | 60 | $8.81 | Ordinary |
07:08:43 - 12-Dec-25 |
| Sell* | 40 | $8.81 | Ordinary |
07:08:43 - 12-Dec-25 |
| Sell* | 160 | $8.81 | Ordinary |
07:08:43 - 12-Dec-25 |
| Buy* | 882 | $8.82 | Ordinary |
07:04:22 - 12-Dec-25 |
| Buy* | 159 | $8.82 | Ordinary |
07:04:22 - 12-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
07:03:51 - 12-Dec-25 |
| Buy* | 59 | $8.79 | Ordinary |
07:03:51 - 12-Dec-25 |
| Buy* | 2 | $8.79 | Ordinary |
07:03:51 - 12-Dec-25 |
| Buy* | 50 | $8.79 | Ordinary |
07:03:22 - 12-Dec-25 |
| Buy* | 2 | $8.79 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 30 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 9 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 9 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 19 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 16 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 102 | $8.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 373 | $8.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 202 | $8.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 198 | $8.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $8.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 300 | $8.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $8.72 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $8.74 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 1 | $8.74 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 1 | $8.74 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 2 | $8.75 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 10 | $8.63 | Ordinary |
04:40:39 - 12-Dec-25 |
| Buy* | 208 | $8.72 | Ordinary |
04:36:56 - 12-Dec-25 |
| Buy* | 878 | $8.71 | Ordinary |
04:36:56 - 12-Dec-25 |
| Buy* | 114 | $8.71 | Ordinary |
04:36:56 - 12-Dec-25 |
| Buy* | 695 | $8.75 | Ordinary |
04:07:20 - 12-Dec-25 |
| Buy* | 614 | $8.81 | Ordinary |
04:07:20 - 12-Dec-25 |
| Buy* | 114 | $8.75 | Ordinary |
04:07:20 - 12-Dec-25 |