Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvercorp Meta (SVM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.45 Ordinary
 17:07:14 - 06-Feb-26
Sell* 10 $10.46 Ordinary
 16:52:44 - 06-Feb-26
Sell* 5 $10.45 Ordinary
 16:35:29 - 06-Feb-26
Sell* 1 $10.47 Ordinary
 16:26:45 - 06-Feb-26
Sell* 599 $10.47 Ordinary
 16:26:45 - 06-Feb-26
Unknown* 130 $10.415 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 170 $10.415 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 400 $10.415 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 500 $10.41 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $10.41 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 40 $10.41 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 10 $10.41 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 10 $10.41 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 3 $10.41 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 10 $10.405 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 190 $10.40 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 500 $10.40 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 190 $10.40 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $10.405 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 47 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 115 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 38 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 170 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 39 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 39 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 160 $10.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 200 $10.40 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 10 $10.40 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 189 $10.395 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 311 $10.395 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 100 $10.395 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 7 $10.40 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 200 $10.395 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 100 $10.395 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 100 $10.395 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 200 $10.395 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 560 $10.395 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 622 $10.395 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 600 $10.395 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $10.395 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 78 $10.395 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 622 $10.395 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 118 $10.395 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 82 $10.395 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 18 $10.395 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 13 $10.40 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 15 $10.40 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 24 $10.40 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 15 $10.40 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 200 $10.405 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 211 $10.405 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 200 $10.405 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 742 $10.41 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 219 $10.41 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 10 $10.41 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 22 $10.41 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 22 $10.41 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 300 $10.41 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 200 $10.41 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 11 $10.41 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 110 $10.41 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 18 $10.41 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 20 $10.41 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 352 $10.41 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 5 $10.46 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 5 $10.46 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 400 $10.465 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 10 $10.46 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 6 $10.46 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 470 $10.455 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 40 $10.445 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $10.45 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 4 $10.45 Automatic Execution
 15:24:21 - 06-Feb-26
Unknown* 10 $10.43 Automatic Execution
 15:22:48 - 06-Feb-26
Unknown* 200 $10.425 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 200 $10.43 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 200 $10.43 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 100 $10.43 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 100 $10.43 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 100 $10.44 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 100 $10.44 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 21 $10.44 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 100 $10.45 Automatic Execution
 15:20:57 - 06-Feb-26
Unknown* 100 $10.45 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $10.45 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 20 $10.45 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 440 $10.445 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 10 $10.44 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 80 $10.44 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 27 $10.435 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 34 $10.435 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $10.44 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $10.44 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 66 $10.435 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 100 $10.44 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 440 $10.435 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 2 $10.43 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 1 $10.43 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 1 $10.43 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 1 $10.43 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 1 $10.43 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 1 $10.43 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 1 $10.43 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 2 $10.43 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 2 $10.43 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 2 $10.43 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 86 $10.43 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 6 $10.43 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 10 $10.43 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 6 $10.43 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 66 $10.425 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 69 $10.42 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 39 $10.42 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 42 $10.42 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 44 $10.42 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 46 $10.42 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 100 $10.425 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 23 $10.41 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 20 $10.41 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 39 $10.41 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 41 $10.41 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 48 $10.41 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 46 $10.41 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 66 $10.415 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 39 $10.415 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 43 $10.415 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 27 $10.415 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 10 $10.41 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 1 $10.41 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 42 $10.41 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 46 $10.41 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 4 $10.41 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 5 $10.41 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 38 $10.41 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 39 $10.41 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 43 $10.41 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 32 $10.41 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 55 $10.41 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 41 $10.41 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 32 $10.41 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 14 $10.41 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 53 $10.415 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 46 $10.415 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 15 $10.42 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 11 $10.42 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 13 $10.42 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 4 $10.42 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 13 $10.42 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 100 $10.42 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 113 $10.42 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 360 $10.42 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 200 $10.42 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 5 $10.42 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 550 $10.415 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 360 $10.415 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 190 $10.415 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 360 $10.415 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 40 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 39 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 52 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 41 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 45 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 88 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 108 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 75 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 113 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 106 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 74 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 44 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 4 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 296 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 48 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 52 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 248 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 496 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 4 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 300 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 29 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 496 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 124 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 94 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 113 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 240 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 71 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 649 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 71 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 190 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 360 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 190 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 360 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 114 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 126 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 360 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 76 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 394 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 326 $10.415 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 107 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 2 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 29 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 66 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 6 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 129 $10.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 120 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 90 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 110 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 88 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 113 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 120 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 36 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 84 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 39 $10.425 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 41 $10.425 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 47 $10.425 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 92 $10.425 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 43 $10.425 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 43 $10.425 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 100 $10.43 Automatic Execution
 14:57:15 - 06-Feb-26
Unknown* 100 $10.43 Automatic Execution
 14:57:15 - 06-Feb-26
Unknown* 54 $10.415 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 42 $10.415 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 700 $10.43 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 16 $10.43 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 12 $10.43 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 6 $10.43 Automatic Execution
 14:55:35 - 06-Feb-26
Unknown* 10 $10.43 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 39 $10.435 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 40 $10.435 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 39 $10.435 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 100 $10.445 Automatic Execution
 14:53:26 - 06-Feb-26
Unknown* 100 $10.445 Automatic Execution
 14:53:19 - 06-Feb-26
Unknown* 1 $10.45 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 10 $10.45 Automatic Execution
 14:51:15 - 06-Feb-26
Unknown* 130 $10.445 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $10.435 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 190 $10.44 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 65 $10.44 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $10.44 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 510 $10.43 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 490 $10.43 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 10 $10.43 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 100 $10.43 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 300 $10.425 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 112 $10.435 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 248 $10.435 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 320 $10.435 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 400 $10.435 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $10.45 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 10 $10.45 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 2 $10.45 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 147 $10.445 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 17 $10.45 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 100 $10.455 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 100 $10.455 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 13 $10.455 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 112 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 6 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 7 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 6 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 17 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 200 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $10.465 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 183 $10.465 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 224 $10.465 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 6 $10.465 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 26 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 6 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 6 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 12 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 200 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 7 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 2 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 6 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 400 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 10 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 10 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 45 $10.46 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 18 $10.455 Automatic Execution
 14:48:09 - 06-Feb-26
Unknown* 90 $10.455 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 180 $10.455 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 100 $10.455 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 360 $10.455 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 360 $10.455 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 55 $10.45 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 800 $10.45 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 360 $10.445 Automatic Execution
 14:46:29 - 06-Feb-26
Unknown* 360 $10.445 Automatic Execution
 14:46:29 - 06-Feb-26
Unknown* 200 $10.44 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 100 $10.44 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 39 $10.415 Automatic Execution
 14:28:42 - 06-Feb-26
Unknown* 40 $10.415 Automatic Execution
 14:28:42 - 06-Feb-26
Unknown* 40 $10.425 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 5 $10.43 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 19 $10.43 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 29 $10.43 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 10 $10.43 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 79 $10.43 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 13 $10.43 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 91 $10.43 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 36 $10.43 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 100 $10.43 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 5 $10.43 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 500 $10.43 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 11 $10.41 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 800 $10.41 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 40 $10.405 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 74 $10.405 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 40 $10.405 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 67 $10.41 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 5 $10.41 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 10 $10.41 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 10 $10.40 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 10 $10.40 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 39 $10.39 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 39 $10.39 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 47 $10.39 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 43 $10.39 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 46 $10.39 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 6 $10.40 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 10 $10.40 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 74 $10.40 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 1 $10.395 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 13 $10.39 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 42 $10.39 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 58 $10.39 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 14 $10.39 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 5 $10.39 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 20 $10.39 Automatic Execution
 14:17:09 - 06-Feb-26
Unknown* 100 $10.40 Automatic Execution
 14:16:55 - 06-Feb-26
Unknown* 14 $10.40 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 1 $10.405 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 29 $10.41 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 5 $10.41 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 20 $10.41 Automatic Execution
 13:59:43 - 06-Feb-26
Unknown* 52 $10.395 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 43 $10.395 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 38 $10.395 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 61 $10.395 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $10.40 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 200 $10.40 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 72 $10.40 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 45 $10.40 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 45 $10.40 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 100 $10.40 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 157 $10.405 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 10 $10.40 Automatic Execution
 13:58:08 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 13:57:41 - 06-Feb-26
Unknown* 100 $10.40 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 13 $10.40 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 62 $10.40 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 5 $10.40 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 200 $10.415 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 10 $10.41 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 75 $10.405 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 8 $10.405 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 46 $10.405 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 54 $10.405 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 1 $10.42 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 13:56:04 - 06-Feb-26
Unknown* 100 $10.42 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 92 $10.41 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 19 $10.40 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 10 $10.40 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 1 $10.40 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 5 $10.40 Automatic Execution
 13:55:18 - 06-Feb-26
Unknown* 340 $10.395 Automatic Execution
 13:53:44 - 06-Feb-26
Unknown* 340 $10.395 Automatic Execution
 13:53:07 - 06-Feb-26
Unknown* 340 $10.395 Automatic Execution
 13:53:07 - 06-Feb-26
Unknown* 263 $10.395 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 2 $10.405 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 98 $10.405 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 2 $10.405 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 98 $10.405 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 2 $10.405 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 98 $10.405 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 61 $10.41 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 17 $10.41 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 25 $10.41 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 64 $10.40 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 36 $10.40 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 2 $10.405 Automatic Execution
 13:48:39 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 13:48:31 - 06-Feb-26
Unknown* 20 $10.41 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 10 $10.41 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 10 $10.41 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 120 $10.40 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:47:06 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 13:47:06 - 06-Feb-26
Unknown* 21 $10.41 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 5 $10.41 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 3 $10.41 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 16 $10.41 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 56 $10.41 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 28 $10.415 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 56 $10.41 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 107 $10.415 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 300 $10.415 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 30 $10.415 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 198 $10.415 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 100 $10.415 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 6 $10.41 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 64 $10.40 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 20 $10.40 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 5 $10.40 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 13:24:39 - 06-Feb-26
Unknown* 100 $10.34 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 5 $10.34 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 10 $10.36 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 110 $10.36 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 300 $10.355 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 300 $10.355 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 100 $10.355 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 300 $10.355 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 100 $10.36 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 14 $10.36 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 12 $10.37 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 39 $10.37 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 61 $10.37 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $10.37 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 10 $10.37 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 200 $10.38 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 24 $10.39 Automatic Execution
 13:22:16 - 06-Feb-26
Unknown* 100 $10.39 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 100 $10.39 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 100 $10.39 Automatic Execution
 13:22:13 - 06-Feb-26
Unknown* 1 $10.39 Automatic Execution
 13:22:13 - 06-Feb-26
Unknown* 100 $10.39 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 6 $10.39 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 144 $10.39 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 5 $10.38 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 200 $10.38 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $10.38 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 200 $10.38 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 10 $10.375 Automatic Execution
 13:21:18 - 06-Feb-26
Unknown* 29 $10.37 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 340 $10.365 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 100 $10.36 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 100 $10.36 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 64 $10.36 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 200 $10.36 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 19 $10.36 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 10 $10.36 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 5 $10.36 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 200 $10.36 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 10 $10.35 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 6 $10.35 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 200 $10.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 10 $10.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 15 $10.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 50 $10.36 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 200 $10.36 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 300 $10.355 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 100 $10.35 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 2 $10.355 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 110 $10.35 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 100 $10.35 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 10 $10.35 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 13:17:50 - 06-Feb-26
Unknown* 100 $10.35 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 100 $10.34 Automatic Execution
 13:17:27 - 06-Feb-26
Unknown* 100 $10.34 Automatic Execution
 13:16:46 - 06-Feb-26
Unknown* 100 $10.34 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 80 $10.34 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 110 $10.34 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 90 $10.34 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 10 $10.34 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 100 $10.34 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 110 $10.34 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 12 $10.30 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 100 $10.30 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 100 $10.30 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 25 $10.31 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 20 $10.31 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 100 $10.29 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 48 $10.29 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 93 $10.29 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 198 $10.29 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 100 $10.29 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 14 $10.29 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 10 $10.29 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:50:17 - 06-Feb-26
Unknown* 100 $10.29 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 200 $10.29 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 100 $10.29 Automatic Execution
 12:49:38 - 06-Feb-26
Unknown* 100 $10.30 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 20 $10.30 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 200 $10.29 Automatic Execution
 12:48:38 - 06-Feb-26
Unknown* 330 $10.285 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 330 $10.285 Automatic Execution
 12:47:07 - 06-Feb-26
Unknown* 198 $10.295 Automatic Execution
 12:46:05 - 06-Feb-26
Unknown* 51 $10.295 Automatic Execution
 12:46:05 - 06-Feb-26
Unknown* 100 $10.30 Automatic Execution
 12:46:01 - 06-Feb-26
Unknown* 1 $10.30 Automatic Execution
 12:46:01 - 06-Feb-26
Unknown* 10 $10.28 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 100 $10.28 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 32 $10.285 Automatic Execution
 12:23:40 - 06-Feb-26
Unknown* 100 $10.29 Automatic Execution
 12:23:24 - 06-Feb-26
Unknown* 100 $10.29 Automatic Execution
 12:23:24 - 06-Feb-26
Unknown* 100 $10.28 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 38 $10.275 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 43 $10.275 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 38 $10.27 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 40 $10.27 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 45 $10.27 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 48 $10.27 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 46 $10.27 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 43 $10.27 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 47 $10.27 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 45 $10.27 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 52 $10.27 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 39 $10.27 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 40 $10.27 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 40 $10.27 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 52 $10.27 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 38 $10.27 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 47 $10.27 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 67 $10.27 Automatic Execution
 12:22:42 - 06-Feb-26
Unknown* 45 $10.27 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 110 $10.27 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 39 $10.27 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 73 $10.275 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 94 $10.27 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 88 $10.27 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 72 $10.27 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 89 $10.27 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 70 $10.27 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 65 $10.27 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 87 $10.275 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 77 $10.275 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 20 $10.275 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $10.275 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 49 $10.28 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 54 $10.28 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 62 $10.28 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $10.28 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 57 $10.28 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 52 $10.28 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 100 $10.28 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 110 $10.29 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 12 $10.29 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 77 $10.275 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 62 $10.275 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 46 $10.28 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 40 $10.28 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $10.29 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 47 $10.29 Automatic Execution
 12:20:20 - 06-Feb-26
Unknown* 100 $10.29 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 16 $10.30 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 98 $10.30 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 100 $10.30 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 100 $10.305 Automatic Execution
 12:19:28 - 06-Feb-26
Unknown* 100 $10.30 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 97 $10.30 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 5 $10.30 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 10 $10.29 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 14 $10.29 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 198 $10.285 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 39 $10.28 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $10.29 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 300 $10.285 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 100 $10.285 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 198 $10.285 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 320 $10.285 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 320 $10.285 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 27 $10.28 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 14 $10.28 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 24 $10.28 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 320 $10.285 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 320 $10.285 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 14 $10.29 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 100 $10.29 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 320 $10.295 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 100 $10.29 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 310 $10.225 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 310 $10.225 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $10.22 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 6 $10.22 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 39 $10.22 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 112 $10.22 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 198 $10.22 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 292 $10.22 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 108 $10.22 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 100 $10.22 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 112 $10.22 Automatic Execution
 11:52:44 - 06-Feb-26
Unknown* 198 $10.22 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 4 $10.225 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 198 $10.225 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 198 $10.225 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $10.23 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 100 $10.23 Automatic Execution
 11:52:12 - 06-Feb-26
Unknown* 310 $10.235 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 310 $10.235 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 55 $10.24 Automatic Execution
 11:52:05 - 06-Feb-26
Unknown* 100 $10.25 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 100 $10.25 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 11:51:28 - 06-Feb-26
Unknown* 38 $10.235 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 62 $10.235 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 10 $10.24 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 11:50:59 - 06-Feb-26
Unknown* 39 $10.235 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 10 $10.24 Automatic Execution
 11:50:42 - 06-Feb-26
Unknown* 8 $10.24 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 8 $10.24 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 100 $10.24 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 194 $10.24 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 43 $10.24 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 39 $10.245 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 100 $10.26 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 100 $10.26 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 310 $10.255 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 310 $10.255 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 100 $10.26 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 100 $10.24 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 5 $10.24 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 10 $10.24 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 70 $10.24 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 100 $10.23 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 28 $10.23 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 14 $10.23 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 42 $10.235 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 41 $10.16 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 43 $10.165 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 43 $10.17 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 45 $10.17 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 42 $10.18 Automatic Execution
 11:20:43 - 06-Feb-26
Unknown* 100 $10.18 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 21 $10.18 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 82 $10.18 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 1 $10.18 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $10.18 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 16 $10.18 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 550 $10.185 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 310 $10.185 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 310 $10.185 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 310 $10.185 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1 $10.185 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 5 $10.19 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 10 $10.19 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 38 $10.185 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 310 $10.185 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 39 $10.185 Automatic Execution
 11:17:55 - 06-Feb-26
Unknown* 100 $10.18 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 1 $10.185 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 69 $10.19 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 31 $10.19 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 44 $10.19 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 310 $10.195 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 310 $10.195 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 38 $10.185 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 47 $10.185 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 42 $10.185 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 45 $10.195 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 39 $10.20 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $10.21 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 89 $10.215 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 11 $10.21 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 14 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 8 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 174 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 200 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 200 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 70 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 8 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 300 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 63 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 26 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $10.20 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 310 $10.205 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 310 $10.205 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 288 $10.205 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 22 $10.205 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 16 $10.205 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 41 $10.205 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 43 $10.205 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 100 $10.21 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 43 $10.215 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 4 $10.215 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 57 $10.215 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 57 $10.215 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 41 $10.215 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 43 $10.215 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 100 $10.23 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 10 $10.23 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 5 $10.23 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $10.23 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 200 $10.13 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 10 $10.13 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 200 $10.12 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 30 $10.135 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 29 $10.14 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 90 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 80 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 220 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 90 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 140 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 190 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 200 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 200 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 100 $10.14 Automatic Execution
 10:50:39 - 06-Feb-26
Unknown* 100 $10.14 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 100 $10.14 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 100 $10.15 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $10.15 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 290 $10.16 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 68 $10.16 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 132 $10.16 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $10.17 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 25 $10.175 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 100 $10.17 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 100 $10.17 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 100 $10.17 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 100 $10.17 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 100 $10.17 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 16 $10.17 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 242 $10.17 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 158 $10.17 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 338 $10.17 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 33 $10.18 Automatic Execution
 10:47:49 - 06-Feb-26
Unknown* 100 $10.18 Automatic Execution
 10:47:35 - 06-Feb-26
Unknown* 100 $10.18 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 84 $10.18 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 158 $10.18 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 158 $10.18 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 40 $10.18 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 40 $10.18 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 18 $10.18 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 38 $10.18 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 41 $10.18 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 43 $10.18 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 42 $10.18 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 45 $10.18 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 38 $10.18 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 47 $10.18 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 100 $10.18 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 103 $10.18 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 34 $10.185 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 96 $10.19 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 4 $10.19 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 93 $10.19 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 7 $10.19 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 33 $10.19 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 3 $10.19 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 200 $10.19 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 140 $10.195 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 140 $10.195 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 300 $10.185 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 113 $10.19 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 87 $10.19 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 13 $10.19 Automatic Execution
 10:46:27 - 06-Feb-26
Unknown* 91 $10.19 Automatic Execution
 10:46:27 - 06-Feb-26
Unknown* 100 $10.18 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 10 $10.18 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 10 $10.17 Automatic Execution
 10:46:14 - 06-Feb-26
Unknown* 200 $10.17 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 10:46:11 - 06-Feb-26
Unknown* 66 $10.175 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 39 $10.18 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 69 $10.18 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 46 $10.18 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 46 $10.18 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 55 $10.19 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 25 $10.19 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 8 $10.195 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 134 $10.19 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 10:45:44 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 158 $10.185 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 10 $10.181 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 250 $10.18 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 200 $10.19 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 200 $10.19 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 200 $10.18 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 200 $10.18 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 200 $10.18 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 200 $10.18 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 7 $10.18 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $10.15 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 300 $10.14 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 250 $10.145 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 250 $10.145 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 100 $10.09 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 39 $10.09 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 261 $10.09 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 100 $10.09 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 75 $10.09 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 75 $10.09 Automatic Execution
 09:51:43 - 06-Feb-26
Unknown* 380 $10.10 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 380 $10.10 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 1 $10.10 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 190 $10.095 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $10.095 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 1 $10.10 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 85 $10.10 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 309 $10.095 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $10.09 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $10.08 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 190 $10.09 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 190 $10.09 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 10 $10.09 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 100 $10.08 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 10 $10.08 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 10 $10.075 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 90 $10.08 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 6 $10.08 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 210 $10.071 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 52 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 67 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 100 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 5 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 5 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 26 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 600 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 450 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 550 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 300 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 200 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 200 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 46 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 44 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 90 $10.08 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 15 $10.09 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 15 $10.09 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 15 $10.09 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 15 $10.09 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 347 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 120 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 96 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 70 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 48 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 2 $10.095 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 48 $10.09 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 120 $10.09 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 11 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 100 $10.09 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 370 $10.09 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 100 $10.09 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 100 $10.09 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 100 $10.09 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 370 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 1 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $10.10 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 370 $10.09 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 100 $10.11 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 90 $10.11 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 10 $10.11 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 10 $10.11 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 50 $10.11 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 4 $10.11 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 300 $10.115 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 99 $10.135 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 100 $10.135 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 100 $10.145 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $10.15 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 92 $10.15 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $10.15 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 100 $10.14 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $10.14 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $10.03 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 88 $9.995 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $9.995 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 30 $10.00 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 199 $9.99 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 4 $9.99 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 175 $9.99 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 85 $9.99 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $9.99 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 11 $10.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 2 $10.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 50 $10.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 40 $10.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 10 $10.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 400 $9.99 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $9.99 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 300 $9.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 300 $9.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 300 $9.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 300 $9.96 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 500 $9.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $9.96 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $9.94 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 150 $9.935 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 18 $9.935 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 79 $9.935 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 97 $9.935 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 97 $9.935 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 53 $9.935 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 53 $9.935 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 53 $9.935 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 150 $9.935 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 150 $9.935 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $9.935 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $9.935 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $9.935 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 440 $9.92 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 300 $9.885 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 300 $9.885 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $9.90 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 498 $9.90 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 4,062 $9.90 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 70 $9.90 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 206 $9.85 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 206 $9.85 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 300 $9.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $9.82 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $9.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 300 $9.85 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $9.82 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 150 $9.76 Ordinary
 09:28:35 - 06-Feb-26
Sell* 86 $9.77 Ordinary
 09:28:35 - 06-Feb-26
Sell* 150 $9.77 Ordinary
 09:28:35 - 06-Feb-26
Buy* 600 $9.91 Ordinary
 09:12:54 - 06-Feb-26
Sell* 75 $9.85 Ordinary
 09:08:33 - 06-Feb-26
Sell* 1 $9.85 Ordinary
 09:08:33 - 06-Feb-26
Sell* 64 $9.85 Ordinary
 09:08:33 - 06-Feb-26
Buy* 38 $9.85 Ordinary
 09:07:23 - 06-Feb-26
Buy* 10 $9.85 Ordinary
 09:07:23 - 06-Feb-26
Buy* 10 $9.85 Ordinary
 09:07:23 - 06-Feb-26
Unknown* 500 $9.84 Ordinary
 09:07:23 - 06-Feb-26
Unknown* 500 $9.84 Ordinary
 09:07:23 - 06-Feb-26
Buy* 38 $9.85 Ordinary
 09:06:39 - 06-Feb-26
Buy* 250 $9.84 Ordinary
 09:01:58 - 06-Feb-26
Sell* 305 $9.89 Ordinary
 08:54:12 - 06-Feb-26
Buy* 300 $9.885 Ordinary
 08:54:12 - 06-Feb-26
Sell* 261 $9.88 Ordinary
 08:50:29 - 06-Feb-26
Sell* 3 $9.88 Ordinary
 08:50:29 - 06-Feb-26
Sell* 20 $9.88 Ordinary
 08:50:29 - 06-Feb-26
Sell* 2 $9.88 Ordinary
 08:50:29 - 06-Feb-26
Sell* 14 $9.88 Ordinary
 08:50:29 - 06-Feb-26
Sell* 4 $9.89 Ordinary
 08:48:25 - 06-Feb-26
Sell* 76 $9.90 Ordinary
 08:41:00 - 06-Feb-26
Buy* 50 $9.90 Ordinary
 08:41:00 - 06-Feb-26
Buy* 36 $9.90 Ordinary
 08:41:00 - 06-Feb-26
Unknown* 38 $9.89 Ordinary
 08:40:35 - 06-Feb-26
Unknown* 38 $9.89 Ordinary
 08:40:35 - 06-Feb-26
Unknown* 38 $9.89 Ordinary
 08:38:57 - 06-Feb-26
Unknown* 38 $9.89 Ordinary
 08:38:57 - 06-Feb-26
Unknown* 38 $9.89 Ordinary
 08:38:57 - 06-Feb-26
Unknown* 38 $9.89 Ordinary
 08:38:57 - 06-Feb-26
Unknown* 38 $9.89 Ordinary
 08:38:47 - 06-Feb-26
Unknown* 38 $9.89 Ordinary
 08:38:47 - 06-Feb-26
Buy* 300 $9.88 Ordinary
 08:38:37 - 06-Feb-26
Buy* 300 $9.865 Ordinary
 08:38:37 - 06-Feb-26
Buy* 38 $9.87 Ordinary
 08:38:32 - 06-Feb-26
Buy* 38 $9.87 Ordinary
 08:38:32 - 06-Feb-26
Buy* 38 $9.87 Ordinary
 08:38:32 - 06-Feb-26
Sell* 600 $9.87 Ordinary
 08:31:27 - 06-Feb-26
Buy* 95 $9.87 Ordinary
 08:23:49 - 06-Feb-26
Buy* 474 $9.87 Ordinary
 08:23:49 - 06-Feb-26
Buy* 220 $9.87 Ordinary
 08:23:49 - 06-Feb-26
Buy* 37 $9.87 Ordinary
 08:23:49 - 06-Feb-26
Buy* 37 $9.87 Ordinary
 08:23:49 - 06-Feb-26
Buy* 254 $9.87 Ordinary
 08:23:49 - 06-Feb-26
Buy* 37 $9.87 Ordinary
 08:23:49 - 06-Feb-26
Buy* 196 $9.87 Ordinary
 08:23:49 - 06-Feb-26
Buy* 100 $9.87 Ordinary
 08:23:49 - 06-Feb-26
Buy* 1 $9.84 Ordinary
 08:22:32 - 06-Feb-26
Buy* 89 $9.83 Ordinary
 08:17:17 - 06-Feb-26
Buy* 100 $9.83 Ordinary
 08:17:17 - 06-Feb-26
Sell* 38 $9.805 Ordinary
 08:17:17 - 06-Feb-26
Sell* 1 $9.805 Ordinary
 08:17:17 - 06-Feb-26
Sell* 38 $9.805 Ordinary
 08:17:17 - 06-Feb-26
Sell* 38 $9.805 Ordinary
 08:17:17 - 06-Feb-26
Buy* 102 $9.79 Ordinary
 08:04:04 - 06-Feb-26
Buy* 399 $9.79 Ordinary
 08:02:07 - 06-Feb-26
Buy* 600 $9.78 Ordinary
 08:02:07 - 06-Feb-26
Buy* 159 $9.78 Ordinary
 08:02:07 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 08:02:07 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 08:00:44 - 06-Feb-26
Buy* 250 $9.76 Ordinary
 08:00:44 - 06-Feb-26
Buy* 1 $9.76 Ordinary
 08:00:44 - 06-Feb-26
Buy* 300 $9.745 Ordinary
 08:00:44 - 06-Feb-26
Buy* 50 $9.74 Ordinary
 08:00:44 - 06-Feb-26
Sell* 38 $9.71 Ordinary
 07:58:40 - 06-Feb-26
Sell* 38 $9.71 Ordinary
 07:57:20 - 06-Feb-26
Buy* 16 $9.68 Ordinary
 07:54:29 - 06-Feb-26
Sell* 25 $9.64 Ordinary
 07:38:35 - 06-Feb-26
Buy* 116 $9.65 Ordinary
 07:38:35 - 06-Feb-26
Buy* 100 $9.65 Ordinary
 07:38:35 - 06-Feb-26
Sell* 169 $9.65 Ordinary
 07:37:24 - 06-Feb-26
Sell* 128 $9.65 Ordinary
 07:37:24 - 06-Feb-26
Sell* 372 $9.65 Ordinary
 07:37:24 - 06-Feb-26
Sell* 30 $9.65 Ordinary
 07:35:57 - 06-Feb-26
Sell* 30 $9.65 Ordinary
 07:35:57 - 06-Feb-26
Sell* 1 $9.65 Ordinary
 07:35:34 - 06-Feb-26
Sell* 1 $9.65 Ordinary
 07:35:19 - 06-Feb-26
Sell* 4 $9.66 Ordinary
 07:31:59 - 06-Feb-26
Sell* 40 $9.67 Ordinary
 07:28:58 - 06-Feb-26
Buy* 5 $9.68 Ordinary
 07:27:03 - 06-Feb-26
Buy* 211 $9.68 Ordinary
 07:24:30 - 06-Feb-26
Buy* 289 $9.68 Ordinary
 07:24:30 - 06-Feb-26
Buy* 76 $9.75 Ordinary
 07:13:04 - 06-Feb-26
Buy* 3 $9.75 Ordinary
 07:13:04 - 06-Feb-26
Buy* 38 $9.75 Ordinary
 07:13:04 - 06-Feb-26
Buy* 150 $9.70 Ordinary
 07:06:52 - 06-Feb-26
Sell* 250 $9.68 Ordinary
 07:06:44 - 06-Feb-26
Sell* 100 $9.67 Ordinary
 07:04:28 - 06-Feb-26
Buy* 197 $9.68 Ordinary
 07:00:27 - 06-Feb-26
Sell* 39 $9.665 Ordinary
 07:00:00 - 06-Feb-26
Sell* 61 $9.68 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $9.68 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $9.68 Ordinary
 07:00:00 - 06-Feb-26
Buy* 414 $9.68 Ordinary
 06:57:02 - 06-Feb-26
Buy* 100 $9.68 Ordinary
 06:57:02 - 06-Feb-26
Buy* 76 $9.67 Ordinary
 06:57:02 - 06-Feb-26
Buy* 248 $9.67 Ordinary
 06:57:02 - 06-Feb-26
Buy* 130 $9.67 Ordinary
 06:57:02 - 06-Feb-26
Buy* 76 $9.67 Ordinary
 06:50:08 - 06-Feb-26
Buy* 100 $9.67 Ordinary
 06:50:08 - 06-Feb-26
Buy* 100 $9.67 Ordinary
 06:50:08 - 06-Feb-26
Buy* 26 $9.67 Ordinary
 06:48:10 - 06-Feb-26
Buy* 6 $9.67 Ordinary
 06:48:10 - 06-Feb-26
Buy* 68 $9.67 Ordinary
 06:48:10 - 06-Feb-26
Sell* 399 $9.67 Ordinary
 06:37:21 - 06-Feb-26
Sell* 100 $9.67 Ordinary
 06:37:21 - 06-Feb-26
Sell* 1 $9.67 Ordinary
 06:37:11 - 06-Feb-26
Sell* 400 $9.67 Ordinary
 06:27:26 - 06-Feb-26
Sell* 1 $9.67 Ordinary
 06:22:19 - 06-Feb-26
Sell* 1 $9.67 Ordinary
 06:22:09 - 06-Feb-26
Sell* 1 $9.67 Ordinary
 06:21:59 - 06-Feb-26
Sell* 1 $9.67 Ordinary
 06:21:36 - 06-Feb-26
Buy* 20 $9.57 Ordinary
 05:24:04 - 06-Feb-26
Buy* 792 $9.57 Ordinary
 05:24:04 - 06-Feb-26
Sell* 100 $9.57 Ordinary
 05:24:04 - 06-Feb-26
Sell* 133 $9.58 Ordinary
 05:24:04 - 06-Feb-26
Sell* 250 $9.58 Ordinary
 05:24:04 - 06-Feb-26
Sell* 1,100 $9.58 Ordinary
 05:24:04 - 06-Feb-26
Sell* 21 $9.57 Ordinary
 05:09:09 - 06-Feb-26
Sell* 10 $9.55 Ordinary
 04:24:48 - 06-Feb-26
Sell* 38 $9.55 Ordinary
 04:24:48 - 06-Feb-26
Sell* 38 $9.55 Ordinary
 04:24:48 - 06-Feb-26
Sell* 38 $9.55 Ordinary
 04:24:48 - 06-Feb-26
Sell* 38 $9.55 Ordinary
 04:24:48 - 06-Feb-26
Sell* 38 $9.55 Ordinary
 04:24:48 - 06-Feb-26
Buy* 50 $9.49 Ordinary
 04:00:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53