| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $16.05 | Ordinary |
07:28:09 - 06-Apr-26 |
| Sell* | 95 | $16.05 | Ordinary |
07:28:09 - 06-Apr-26 |
| Sell* | 100 | $16.05 | Ordinary |
07:28:09 - 06-Apr-26 |
| Sell* | 131 | $16.04 | Ordinary |
07:22:30 - 06-Apr-26 |
| Sell* | 45 | $16.04 | Ordinary |
07:22:30 - 06-Apr-26 |
| Sell* | 50 | $16.04 | Ordinary |
07:22:30 - 06-Apr-26 |
| Buy* | 95 | $16.08 | Ordinary |
07:20:27 - 06-Apr-26 |
| Sell* | 200 | $16.06 | Ordinary |
07:16:04 - 06-Apr-26 |
| Sell* | 300 | $16.06 | Ordinary |
07:16:04 - 06-Apr-26 |
| Buy* | 45 | $16.05 | Ordinary |
07:13:17 - 06-Apr-26 |
| Buy* | 25 | $16.05 | Ordinary |
07:12:55 - 06-Apr-26 |
| Sell* | 113 | $16.05 | Ordinary |
07:10:20 - 06-Apr-26 |
| Sell* | 95 | $16.05 | Ordinary |
07:10:19 - 06-Apr-26 |
| Unknown* | 95 | $16.06 | Ordinary |
07:08:51 - 06-Apr-26 |
| Sell* | 40 | $16.05 | Ordinary |
07:03:57 - 06-Apr-26 |
| Sell* | 1 | $16.06 | Ordinary |
07:01:00 - 06-Apr-26 |
| Sell* | 5 | $16.06 | Ordinary |
07:00:10 - 06-Apr-26 |
| Sell* | 60 | $16.06 | Ordinary |
07:00:09 - 06-Apr-26 |
| Sell* | 20 | $16.06 | Ordinary |
07:00:09 - 06-Apr-26 |
| Sell* | 20 | $16.06 | Ordinary |
07:00:09 - 06-Apr-26 |
| Sell* | 20 | $16.07 | Ordinary |
07:00:09 - 06-Apr-26 |
| Sell* | 5 | $16.07 | Ordinary |
07:00:09 - 06-Apr-26 |
| Sell* | 5 | $16.07 | Ordinary |
07:00:09 - 06-Apr-26 |
| Sell* | 5 | $16.07 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 5 | $16.07 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 6 | $16.08 | Ordinary |
06:57:38 - 06-Apr-26 |
| Sell* | 100 | $16.09 | Ordinary |
06:54:47 - 06-Apr-26 |
| Buy* | 200 | $16.10 | Ordinary |
06:53:58 - 06-Apr-26 |
| Buy* | 95 | $16.06 | Ordinary |
06:47:13 - 06-Apr-26 |
| Buy* | 20 | $16.04 | Ordinary |
06:46:21 - 06-Apr-26 |
| Buy* | 200 | $16.03 | Ordinary |
06:46:21 - 06-Apr-26 |
| Buy* | 208 | $16.03 | Ordinary |
06:46:20 - 06-Apr-26 |
| Sell* | 9 | $16.02 | Ordinary |
06:46:20 - 06-Apr-26 |
| Sell* | 9 | $16.03 | Ordinary |
06:46:20 - 06-Apr-26 |
| Sell* | 20 | $16.04 | Ordinary |
06:46:20 - 06-Apr-26 |
| Buy* | 20 | $16.06 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 93 | $16.03 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 20 | $16.04 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 20 | $16.05 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 18 | $16.07 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 18 | $16.06 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 293 | $16.05 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 158 | $16.05 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 16 | $16.02 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 30 | $16.05 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 22 | $16.05 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 18 | $16.06 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 9 | $16.07 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 18 | $16.08 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 30 | $16.06 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 11 | $16.07 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 1 | $16.09 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 10 | $16.10 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 30 | $16.10 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 22 | $16.10 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 10 | $16.11 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 30 | $16.11 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 38 | $16.11 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 105 | $16.12 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 95 | $16.12 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 305 | $16.12 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 95 | $16.12 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 166 | $16.15 | Ordinary |
06:37:12 - 06-Apr-26 |
| Sell* | 140 | $16.15 | Ordinary |
06:36:59 - 06-Apr-26 |
| Buy* | 290 | $16.15 | Ordinary |
06:36:58 - 06-Apr-26 |
| Buy* | 1,051 | $16.15 | Ordinary |
06:36:58 - 06-Apr-26 |
| Sell* | 62 | $16.11 | Ordinary |
06:34:36 - 06-Apr-26 |
| Buy* | 49 | $16.12 | Ordinary |
06:33:29 - 06-Apr-26 |
| Buy* | 100 | $16.13 | Ordinary |
06:31:49 - 06-Apr-26 |
| Sell* | 200 | $16.12 | Ordinary |
06:29:09 - 06-Apr-26 |
| Sell* | 44 | $16.12 | Ordinary |
06:29:09 - 06-Apr-26 |
| Sell* | 167 | $16.14 | Ordinary |
06:26:28 - 06-Apr-26 |
| Sell* | 147 | $16.14 | Ordinary |
06:26:28 - 06-Apr-26 |
| Sell* | 91 | $16.14 | Ordinary |
06:26:28 - 06-Apr-26 |
| Sell* | 95 | $16.14 | Ordinary |
06:26:28 - 06-Apr-26 |
| Sell* | 20 | $16.18 | Ordinary |
06:10:56 - 06-Apr-26 |
| Buy* | 100 | $16.18 | Ordinary |
06:07:46 - 06-Apr-26 |
| Sell* | 100 | $16.15 | Ordinary |
06:06:53 - 06-Apr-26 |
| Buy* | 2 | $16.15 | Ordinary |
06:03:39 - 06-Apr-26 |
| Sell* | 10 | $16.15 | Ordinary |
06:03:01 - 06-Apr-26 |
| Buy* | 162 | $16.17 | Ordinary |
05:57:56 - 06-Apr-26 |
| Unknown* | 95 | $16.18 | Ordinary |
05:54:43 - 06-Apr-26 |
| Buy* | 4 | $16.15 | Ordinary |
05:54:03 - 06-Apr-26 |
| Buy* | 8 | $16.14 | Ordinary |
05:54:03 - 06-Apr-26 |
| Sell* | 60 | $16.13 | Ordinary |
05:54:02 - 06-Apr-26 |
| Sell* | 10 | $16.14 | Ordinary |
05:54:02 - 06-Apr-26 |
| Sell* | 485 | $16.16 | Ordinary |
05:54:01 - 06-Apr-26 |
| Sell* | 15 | $16.16 | Ordinary |
05:54:01 - 06-Apr-26 |
| Sell* | 5 | $16.20 | Ordinary |
05:39:00 - 06-Apr-26 |
| Sell* | 100 | $16.20 | Ordinary |
05:38:35 - 06-Apr-26 |
| Sell* | 4 | $16.21 | Ordinary |
05:36:08 - 06-Apr-26 |
| Sell* | 184 | $16.20 | Ordinary |
05:28:58 - 06-Apr-26 |
| Sell* | 16 | $16.20 | Ordinary |
05:28:58 - 06-Apr-26 |
| Buy* | 2 | $16.20 | Ordinary |
05:28:39 - 06-Apr-26 |
| Buy* | 200 | $16.20 | Ordinary |
05:28:39 - 06-Apr-26 |
| Buy* | 30 | $16.20 | Ordinary |
05:28:39 - 06-Apr-26 |
| Sell* | 190 | $16.18 | Ordinary |
05:24:24 - 06-Apr-26 |
| Sell* | 100 | $16.18 | Ordinary |
05:20:23 - 06-Apr-26 |
| Sell* | 100 | $16.18 | Ordinary |
05:20:23 - 06-Apr-26 |
| Buy* | 70 | $16.17 | Ordinary |
05:15:08 - 06-Apr-26 |
| Buy* | 30 | $16.17 | Ordinary |
05:15:08 - 06-Apr-26 |
| Buy* | 430 | $16.17 | Ordinary |
05:10:02 - 06-Apr-26 |
| Buy* | 170 | $16.17 | Ordinary |
05:10:02 - 06-Apr-26 |
| Buy* | 300 | $16.17 | Ordinary |
05:09:56 - 06-Apr-26 |
| Sell* | 24 | $16.17 | Ordinary |
05:09:29 - 06-Apr-26 |
| Sell* | 100 | $16.17 | Ordinary |
05:09:13 - 06-Apr-26 |
| Sell* | 100 | $16.17 | Ordinary |
05:08:46 - 06-Apr-26 |
| Sell* | 100 | $16.17 | Ordinary |
05:08:27 - 06-Apr-26 |
| Buy* | 300 | $16.19 | Ordinary |
05:03:19 - 06-Apr-26 |
| Buy* | 195 | $16.19 | Ordinary |
05:03:19 - 06-Apr-26 |
| Buy* | 213 | $16.19 | Ordinary |
05:03:19 - 06-Apr-26 |
| Buy* | 2 | $16.18 | Ordinary |
04:56:18 - 06-Apr-26 |
| Buy* | 20 | $16.18 | Ordinary |
04:55:44 - 06-Apr-26 |
| Sell* | 190 | $16.17 | Ordinary |
04:46:10 - 06-Apr-26 |
| Buy* | 20 | $16.20 | Ordinary |
04:38:37 - 06-Apr-26 |
| Buy* | 50 | $16.18 | Ordinary |
04:36:33 - 06-Apr-26 |
| Buy* | 151 | $16.17 | Ordinary |
04:36:25 - 06-Apr-26 |
| Buy* | 257 | $16.17 | Ordinary |
04:36:25 - 06-Apr-26 |
| Buy* | 6 | $16.17 | Ordinary |
04:35:50 - 06-Apr-26 |
| Buy* | 86 | $16.17 | Ordinary |
04:35:40 - 06-Apr-26 |
| Buy* | 190 | $16.16 | Ordinary |
04:35:01 - 06-Apr-26 |
| Buy* | 300 | $16.17 | Ordinary |
04:30:05 - 06-Apr-26 |
| Buy* | 10 | $16.17 | Ordinary |
04:30:05 - 06-Apr-26 |
| Sell* | 1 | $16.15 | Ordinary |
04:28:26 - 06-Apr-26 |
| Buy* | 35 | $16.16 | Ordinary |
04:25:32 - 06-Apr-26 |
| Buy* | 95 | $16.16 | Ordinary |
04:25:32 - 06-Apr-26 |
| Sell* | 127 | $16.14 | Ordinary |
04:23:14 - 06-Apr-26 |
| Sell* | 20 | $16.14 | Ordinary |
04:23:14 - 06-Apr-26 |
| Sell* | 40 | $16.14 | Ordinary |
04:23:14 - 06-Apr-26 |
| Sell* | 200 | $16.14 | Ordinary |
04:22:54 - 06-Apr-26 |
| Sell* | 10 | $16.15 | Ordinary |
04:22:00 - 06-Apr-26 |
| Sell* | 15 | $16.13 | Ordinary |
04:19:43 - 06-Apr-26 |
| Buy* | 44 | $16.15 | Ordinary |
04:19:05 - 06-Apr-26 |
| Sell* | 33 | $16.14 | Ordinary |
04:18:51 - 06-Apr-26 |
| Sell* | 4 | $16.16 | Ordinary |
04:17:25 - 06-Apr-26 |
| Sell* | 5 | $16.16 | Ordinary |
04:16:08 - 06-Apr-26 |
| Buy* | 20 | $16.15 | Ordinary |
04:07:08 - 06-Apr-26 |
| Buy* | 200 | $16.15 | Ordinary |
04:04:43 - 06-Apr-26 |
| Buy* | 200 | $16.14 | Ordinary |
04:02:53 - 06-Apr-26 |
| Buy* | 100 | $16.14 | Ordinary |
04:02:53 - 06-Apr-26 |
| Sell* | 300 | $16.11 | Ordinary |
04:02:06 - 06-Apr-26 |
| Buy* | 5 | $16.14 | Ordinary |
04:02:04 - 06-Apr-26 |
| Buy* | 350 | $16.11 | Ordinary |
04:01:12 - 06-Apr-26 |
| Sell* | 120 | $15.84 | Ordinary |
04:00:00 - 06-Apr-26 |