| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.46 | Ordinary |
17:26:31 - 18-Jul-25 |
| Buy* | 50 | $16.47 | Ordinary |
17:00:00 - 18-Jul-25 |
| Buy* | 1 | $16.46 | Ordinary |
16:59:30 - 18-Jul-25 |
| Sell* | 45 | $16.451 | Ordinary |
16:52:58 - 18-Jul-25 |
| Sell* | 150 | $16.451 | Ordinary |
16:51:25 - 18-Jul-25 |
| Buy* | 2,500 | $16.45 | Ordinary |
16:36:08 - 18-Jul-25 |
| Sell* | 50 | $16.43 | Ordinary |
16:24:48 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 62 | $16.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 6 | $16.425 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 40 | $16.43 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 190 | $16.425 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 150 | $16.43 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 133 | $16.43 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 17 | $16.43 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 200 | $16.43 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 20 | $16.435 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 68 | $16.435 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $16.43 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 300 | $16.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $16.42 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 279 | $16.42 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 10 | $16.42 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $16.41 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $16.41 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 29 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 71 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 185 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 15 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 113 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 248 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 96 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 80 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 104 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 900 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 139 | $16.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 10 | $16.39 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 10 | $16.39 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 190 | $16.395 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 190 | $16.395 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1,068 | $16.385 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 8 | $16.39 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 950 | $16.39 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 500 | $16.39 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 382 | $16.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 418 | $16.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 184 | $16.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 16 | $16.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 219 | $16.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 58 | $16.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 86 | $16.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 334 | $16.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 121 | $16.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 537 | $16.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 2 | $16.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 13 | $16.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 45 | $16.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 50 | $16.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 520 | $16.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 400 | $16.385 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1,423 | $16.38 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 94 | $16.38 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 9 | $16.38 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 54 | $16.38 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 400 | $16.39 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 182 | $16.39 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 18 | $16.39 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 10 | $16.39 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 256 | $16.39 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 243 | $16.39 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 265 | $16.39 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 364 | $16.39 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 11 | $16.39 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 405 | $16.39 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 395 | $16.39 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 403 | $16.385 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 2 | $16.385 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 150 | $16.38 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 40 | $16.37 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 551 | $16.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 297 | $16.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 90 | $16.35 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 10 | $16.35 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 91 | $16.35 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 15 | $16.36 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 3 | $16.36 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 60 | $16.345 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 10 | $16.345 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 130 | $16.345 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 300 | $16.34 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 25 | $16.33 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 20 | $16.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 10 | $16.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 200 | $16.34 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 20 | $16.35 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 15 | $16.32 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 30 | $16.32 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 30 | $16.32 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 15 | $16.32 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 60 | $16.32 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 120 | $16.32 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 20 | $16.32 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 33 | $16.30 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 291 | $16.305 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 291 | $16.305 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 15 | $16.31 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 40 | $16.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 17 | $16.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 53 | $16.32 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 42 | $16.32 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 100 | $16.31 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 30 | $16.33 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 65 | $16.32 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 62 | $16.31 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 10 | $16.34 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 3 | $16.34 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 20 | $16.34 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 77 | $16.34 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 20 | $16.34 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 200 | $16.34 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 200 | $16.34 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 30 | $16.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 59 | $16.28 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 141 | $16.28 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 20 | $16.28 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 20 | $16.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $16.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 16 | $16.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 10 | $16.33 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 30 | $16.33 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 30 | $16.33 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 66 | $16.32 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $16.29 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 40 | $16.30 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 40 | $16.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 40 | $16.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 40 | $16.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 40 | $16.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 389 | $16.305 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 389 | $16.305 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $16.305 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 389 | $16.305 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 10 | $16.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $16.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 1 | $16.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $16.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 200 | $16.30 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 16 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 20 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 54 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 290 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 290 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 40 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 40 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 500 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 300 | $16.31 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 300 | $16.31 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 99 | $16.31 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 600 | $16.31 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 59 | $16.32 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 22 | $16.32 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 111 | $16.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 763 | $16.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 126 | $16.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 14 | $16.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 286 | $16.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 240 | $16.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $16.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $16.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $16.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 32 | $16.35 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 30 | $16.39 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 11 | $16.38 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Unknown* | 389 | $16.375 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 40 | $16.37 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 99 | $16.36 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 200 | $16.35 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 50 | $16.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $16.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $16.35 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 50 | $16.35 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 82 | $16.37 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 50 | $16.37 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 30 | $16.37 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 1,000 | $16.38 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 68 | $16.38 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 32 | $16.38 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 90 | $16.37 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 10 | $16.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 200 | $16.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 200 | $16.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 218 | $16.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 30 | $16.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 90 | $16.355 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 10 | $16.35 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 56 | $16.345 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $16.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $16.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 148 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 248 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 352 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 248 | $16.395 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 106 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 252 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 248 | $16.395 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 182 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 48 | $16.395 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 248 | $16.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 248 | $16.395 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $16.395 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 300 | $16.37 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 31 | $16.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 46 | $16.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 300 | $16.38 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 52 | $16.38 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 248 | $16.365 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 604 | $16.37 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 30 | $16.37 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 70 | $16.37 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 794 | $16.37 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 70 | $16.37 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 30 | $16.37 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 30 | $16.37 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 20 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 200 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 30 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 10 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 10 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 22 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 30 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 48 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 22 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 30 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 248 | $16.365 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 30 | $16.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 248 | $16.365 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 30 | $16.36 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 200 | $16.37 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 35 | $16.37 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 10 | $16.37 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 55 | $16.37 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 42 | $16.37 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 53 | $16.37 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 229 | $16.37 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 220 | $16.39 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 30 | $16.39 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 440 | $16.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $16.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 20 | $16.39 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 27 | $16.39 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 73 | $16.39 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 61 | $16.39 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 50 | $16.39 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 492 | $16.39 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 8 | $16.39 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 36 | $16.39 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 600 | $16.38 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 20 | $16.38 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 600 | $16.38 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 550 | $16.41 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 300 | $16.41 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 300 | $16.41 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 90 | $16.38 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 9 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 65 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 43 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 98 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 176 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 85 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 151 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 151 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 407 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 196 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 142 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 143 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 145 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 65 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $16.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $16.39 | Ordinary |
09:29:57 - 18-Jul-25 |
| Unknown* | 17 | $16.40 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Ordinary |
09:27:14 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Ordinary |
09:27:14 - 18-Jul-25 |
| Buy* | 285 | $16.39 | Ordinary |
09:21:50 - 18-Jul-25 |
| Buy* | 40 | $16.38 | Ordinary |
09:17:01 - 18-Jul-25 |
| Buy* | 37 | $16.39 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Ordinary |
09:13:59 - 18-Jul-25 |
| Sell* | 200 | $16.41 | Ordinary |
09:07:12 - 18-Jul-25 |
| Unknown* | 20 | $16.42 | Ordinary |
09:06:18 - 18-Jul-25 |
| Buy* | 300 | $16.41 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 300 | $16.41 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 1 | $16.41 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 300 | $16.41 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 300 | $16.41 | Ordinary |
09:06:01 - 18-Jul-25 |
| Unknown* | 40 | $16.40 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 4 | $16.40 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 27 | $16.40 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 800 | $16.40 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 2 | $16.40 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 1 | $16.39 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 40 | $16.41 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 285 | $16.41 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 10 | $16.39 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 17 | $16.38 | Ordinary |
09:03:36 - 18-Jul-25 |
| Buy* | 20 | $16.38 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 188 | $16.38 | Ordinary |
09:02:08 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Ordinary |
09:01:17 - 18-Jul-25 |
| Buy* | 200 | $16.40 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 1,000 | $16.40 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 1 | $16.39 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 400 | $16.38 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 300 | $16.37 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 300 | $16.37 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 500 | $16.37 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 6 | $16.37 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 160 | $16.37 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 160 | $16.37 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 300 | $16.37 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 300 | $16.37 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 2 | $16.37 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 600 | $16.365 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 600 | $16.36 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 37 | $16.35 | Ordinary |
08:48:46 - 18-Jul-25 |
| Sell* | 113 | $16.35 | Ordinary |
08:40:56 - 18-Jul-25 |
| Sell* | 37 | $16.35 | Ordinary |
08:40:20 - 18-Jul-25 |
| Sell* | 50 | $16.35 | Ordinary |
08:40:20 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Ordinary |
08:40:20 - 18-Jul-25 |
| Buy* | 25 | $16.35 | Ordinary |
08:35:37 - 18-Jul-25 |
| Buy* | 25 | $16.35 | Ordinary |
08:35:37 - 18-Jul-25 |
| Buy* | 25 | $16.35 | Ordinary |
08:35:37 - 18-Jul-25 |
| Buy* | 518 | $16.35 | Ordinary |
08:35:37 - 18-Jul-25 |
| Buy* | 150 | $16.35 | Ordinary |
08:35:37 - 18-Jul-25 |
| Sell* | 600 | $16.35 | Ordinary |
08:35:13 - 18-Jul-25 |
| Sell* | 600 | $16.35 | Ordinary |
08:35:13 - 18-Jul-25 |
| Sell* | 600 | $16.36 | Ordinary |
08:34:01 - 18-Jul-25 |
| Buy* | 20 | $16.35 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 600 | $16.35 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 20 | $16.35 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 600 | $16.35 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 37 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 38 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 38 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 38 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 38 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 38 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 200 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 200 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 38 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 38 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 38 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 50 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 50 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 38 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 20 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Ordinary |
08:32:03 - 18-Jul-25 |
| Buy* | 500 | $16.33 | Ordinary |
08:27:12 - 18-Jul-25 |
| Buy* | 277 | $16.33 | Ordinary |
08:27:12 - 18-Jul-25 |
| Buy* | 283 | $16.33 | Ordinary |
08:24:27 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Ordinary |
08:24:27 - 18-Jul-25 |
| Buy* | 160 | $16.32 | Ordinary |
08:24:27 - 18-Jul-25 |
| Buy* | 168 | $16.31 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 50 | $16.29 | Ordinary |
07:38:02 - 18-Jul-25 |
| Sell* | 300 | $16.30 | Ordinary |
07:19:22 - 18-Jul-25 |
| Sell* | 37 | $16.30 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 128 | $16.31 | Ordinary |
07:14:27 - 18-Jul-25 |
| Buy* | 20 | $16.31 | Ordinary |
07:12:17 - 18-Jul-25 |
| Buy* | 900 | $16.31 | Ordinary |
07:12:15 - 18-Jul-25 |
| Buy* | 617 | $16.31 | Ordinary |
07:12:15 - 18-Jul-25 |
| Buy* | 288 | $16.31 | Ordinary |
07:11:35 - 18-Jul-25 |
| Buy* | 609 | $16.31 | Ordinary |
07:02:31 - 18-Jul-25 |
| Sell* | 300 | $16.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 140 | $16.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 163 | $16.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 165 | $16.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 143 | $16.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 21 | $16.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 38 | $16.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 470 | $16.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $16.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 105 | $16.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 160 | $16.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $16.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 94 | $16.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $16.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $16.39 | Ordinary |
05:46:57 - 18-Jul-25 |
| Buy* | 2 | $16.35 | Ordinary |
05:46:49 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Ordinary |
05:42:38 - 18-Jul-25 |
| Buy* | 20 | $16.40 | Ordinary |
05:42:25 - 18-Jul-25 |
| Buy* | 20 | $16.41 | Ordinary |
05:42:24 - 18-Jul-25 |
| Buy* | 18 | $16.43 | Ordinary |
05:19:31 - 18-Jul-25 |
| Buy* | 20 | $16.43 | Ordinary |
05:19:31 - 18-Jul-25 |
| Buy* | 40 | $16.42 | Ordinary |
05:14:21 - 18-Jul-25 |
| Buy* | 2 | $16.42 | Ordinary |
05:14:21 - 18-Jul-25 |
| Buy* | 8 | $16.42 | Ordinary |
05:14:21 - 18-Jul-25 |
| Buy* | 17 | $16.42 | Ordinary |
04:47:15 - 18-Jul-25 |
| Buy* | 20 | $16.42 | Ordinary |
04:47:15 - 18-Jul-25 |
| Buy* | 37 | $16.41 | Ordinary |
04:30:58 - 18-Jul-25 |
| Buy* | 1 | $16.39 | Ordinary |
04:24:34 - 18-Jul-25 |
| Buy* | 10 | $16.38 | Ordinary |
04:24:28 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Ordinary |
04:19:04 - 18-Jul-25 |
| Buy* | 1 | $16.37 | Ordinary |
04:18:58 - 18-Jul-25 |
| Buy* | 1 | $16.36 | Ordinary |
04:18:58 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Ordinary |
04:18:58 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Ordinary |
04:18:58 - 18-Jul-25 |
| Unknown* | 1 | $16.34 | Ordinary |
04:17:14 - 18-Jul-25 |
| Buy* | 1 | $16.34 | Ordinary |
04:16:09 - 18-Jul-25 |
| Buy* | 1 | $16.34 | Ordinary |
04:15:19 - 18-Jul-25 |
| Buy* | 2 | $16.41 | Ordinary |
04:08:10 - 18-Jul-25 |
| Unknown* | 10 | $16.40 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 1 | $16.41 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 9 | $16.42 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 10 | $16.41 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 2 | $16.40 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 20 | $16.40 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 3 | $16.40 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 25 | $16.40 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 10 | $16.39 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 10 | $16.38 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 3 | $16.40 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 8 | $16.38 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 7 | $16.38 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 50 | $16.35 | Ordinary |
04:00:05 - 18-Jul-25 |