| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $21.85 | Ordinary |
17:27:46 - 12-Dec-25 |
| Sell* | 40 | $21.84 | Ordinary |
17:26:58 - 12-Dec-25 |
| Buy* | 40 | $21.88 | Ordinary |
17:01:09 - 12-Dec-25 |
| Sell* | 40 | $21.84 | Ordinary |
16:52:54 - 12-Dec-25 |
| Sell* | 40 | $21.84 | Ordinary |
16:52:53 - 12-Dec-25 |
| Buy* | 40 | $21.86 | Ordinary |
16:52:46 - 12-Dec-25 |
| Sell* | 40 | $21.83 | Ordinary |
16:43:32 - 12-Dec-25 |
| Sell* | 40 | $21.83 | Ordinary |
16:43:11 - 12-Dec-25 |
| Sell* | 40 | $21.83 | Ordinary |
16:43:11 - 12-Dec-25 |
| Buy* | 40 | $21.86 | Ordinary |
16:42:43 - 12-Dec-25 |
| Buy* | 40 | $21.84 | Ordinary |
16:33:42 - 12-Dec-25 |
| Buy* | 300 | $21.84 | Ordinary |
16:32:23 - 12-Dec-25 |
| Buy* | 115 | $21.88 | Ordinary |
16:30:17 - 12-Dec-25 |
| Buy* | 40 | $21.83 | Ordinary |
16:15:37 - 12-Dec-25 |
| Buy* | 400 | $21.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $21.825 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 30 | $21.83 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 87 | $21.835 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 25 | $21.83 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 20 | $21.83 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 113 | $21.835 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 40 | $21.83 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 70 | $21.83 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 50 | $21.83 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 100 | $21.825 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 20 | $21.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 50 | $21.82 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 20 | $21.82 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 70 | $21.82 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 50 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 50 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 60 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 40 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 77 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 22 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 40 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 60 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $21.815 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 200 | $21.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 80 | $21.77 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 10 | $21.765 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 30 | $21.765 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 50 | $21.77 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $21.765 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 152 | $21.76 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 15 | $21.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 562 | $21.765 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 400 | $21.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $21.77 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 160 | $21.78 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 300 | $21.81 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 400 | $21.81 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 300 | $21.81 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 400 | $21.81 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 60 | $21.82 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $21.815 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 11 | $21.825 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 200 | $21.82 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 50 | $21.82 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 6 | $21.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $21.80 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 100 | $21.80 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $21.80 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $21.81 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $21.81 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 70 | $21.81 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $21.81 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 70 | $21.81 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $21.81 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 20 | $21.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 29 | $21.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $21.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $21.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $21.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $21.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $21.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $21.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 35 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 16 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 162 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 198 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 100 | $21.825 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 400 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 200 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 30 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 40 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 2 | $21.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $21.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $21.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 193 | $21.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 50 | $21.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $21.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $21.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $21.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 61 | $21.84 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 200 | $21.84 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 36 | $21.84 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 27 | $21.84 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 149 | $21.84 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 73 | $21.84 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 151 | $21.84 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 200 | $21.84 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 64 | $21.84 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 36 | $21.84 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 284 | $21.84 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 153 | $21.84 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 98 | $21.86 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 217 | $21.86 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 200 | $21.87 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 200 | $21.87 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 185 | $21.87 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 215 | $21.87 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 2 | $21.88 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 20 | $21.88 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 80 | $21.88 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 20 | $21.88 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 57 | $21.88 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 700 | $21.87 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 100 | $21.87 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 2 | $21.87 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 50 | $21.87 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 50 | $21.87 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 25 | $21.87 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 71 | $21.87 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 29 | $21.87 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 221 | $21.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 179 | $21.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 70 | $21.84 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 200 | $21.84 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 4 | $21.84 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 25 | $21.84 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 200 | $21.83 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 50 | $21.83 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 125 | $21.83 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 25 | $21.83 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 1,902 | $21.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 1,316 | $21.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 300 | $21.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 125 | $21.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 172 | $21.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 310 | $21.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 70 | $21.82 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 60 | $21.82 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $21.805 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 100 | $21.81 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 200 | $21.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 114 | $21.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 286 | $21.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 69 | $21.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 50 | $21.78 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 669 | $21.78 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 400 | $21.78 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 131 | $21.78 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 200 | $21.78 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 300 | $21.78 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 300 | $21.78 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 59 | $21.76 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 41 | $21.76 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 81 | $21.76 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 19 | $21.76 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 75 | $21.76 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 13 | $21.76 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 13 | $21.76 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 100 | $21.765 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 155 | $21.75 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 245 | $21.75 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 59 | $21.75 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 50 | $21.75 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $21.805 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $21.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $21.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 225 | $21.82 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 76 | $21.82 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 100 | $21.815 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 100 | $21.82 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 275 | $21.82 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 125 | $21.82 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 25 | $21.82 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 75 | $21.82 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 100 | $21.825 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 18 | $21.82 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 200 | $21.84 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 40 | $21.835 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 192 | $21.84 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 136 | $21.84 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 224 | $21.835 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 40 | $21.835 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 23 | $21.835 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 40 | $21.835 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 31 | $21.84 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 50 | $21.84 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 50 | $21.84 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 50 | $21.84 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 30 | $21.85 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 27 | $21.85 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 300 | $21.85 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 200 | $21.855 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 50 | $21.85 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 235 | $21.86 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 20 | $21.86 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 9 | $21.86 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 116 | $21.86 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 700 | $21.86 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 400 | $21.86 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 50 | $21.86 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 105 | $21.86 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 30 | $21.86 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 6 | $21.87 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 50 | $21.86 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 50 | $21.86 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 60 | $21.86 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 300 | $21.86 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 6 | $21.85 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 180 | $21.85 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 20 | $21.85 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 6 | $21.855 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 20 | $21.86 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 60 | $21.86 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 400 | $21.86 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 90 | $21.86 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 50 | $21.87 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Unknown* | 100 | $21.875 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 400 | $21.88 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 50 | $21.88 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 50 | $21.88 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 28 | $21.86 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 72 | $21.86 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 20 | $21.86 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 128 | $21.855 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 320 | $21.855 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 4 | $21.855 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 110 | $21.855 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 110 | $21.855 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 23 | $21.86 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 77 | $21.86 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 98 | $21.855 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 175 | $21.855 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 175 | $21.855 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 50 | $21.86 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 150 | $21.84 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 50 | $21.84 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 50 | $21.85 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $21.875 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Unknown* | 50 | $21.87 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 30 | $21.87 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 30 | $21.87 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 30 | $21.87 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 30 | $21.87 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 50 | $21.87 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 40 | $21.87 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 50 | $21.87 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 50 | $21.88 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 50 | $21.88 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 62 | $21.88 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 92 | $21.89 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 37 | $21.89 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 4 | $21.88 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 100 | $21.875 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 100 | $21.88 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 50 | $21.88 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 50 | $21.88 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Unknown* | 100 | $21.82 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 50 | $21.82 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 52 | $21.81 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 100 | $21.81 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 50 | $21.80 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 25 | $21.81 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 10 | $21.81 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Unknown* | 100 | $21.85 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 200 | $21.845 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 100 | $21.845 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 100 | $21.845 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 4 | $21.85 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 96 | $21.84 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 11 | $21.84 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 64 | $21.84 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Unknown* | 95 | $21.83 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 81 | $21.84 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 19 | $21.84 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 23 | $21.84 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 50 | $21.83 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 50 | $21.83 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 70 | $21.83 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 30 | $21.83 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Unknown* | 50 | $21.83 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Buy* | 50 | $21.83 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Unknown* | 61 | $21.82 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 91 | $21.82 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 11 | $21.82 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 65 | $21.81 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 35 | $21.81 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 65 | $21.81 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 50 | $21.82 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 200 | $21.83 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 38 | $21.85 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 30 | $21.86 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 30 | $21.86 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 99 | $21.86 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 30 | $21.86 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 50 | $21.86 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 50 | $21.87 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 41 | $21.87 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 59 | $21.87 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 50 | $21.86 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 11 | $21.84 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 11 | $21.83 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 89 | $21.83 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 11 | $21.83 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 37 | $21.82 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 63 | $21.82 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 60 | $21.83 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Unknown* | 30 | $21.83 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 40 | $21.82 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 93 | $21.82 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 50 | $21.83 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 59 | $21.83 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Unknown* | 50 | $21.81 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 30 | $21.83 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Sell* | 30 | $21.83 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Unknown* | 44 | $21.83 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Unknown* | 50 | $21.83 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Unknown* | 96 | $21.64 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 50 | $21.64 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 45 | $21.63 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 55 | $21.63 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 150 | $21.63 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 50 | $21.63 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 1,003 | $21.64 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 97 | $21.64 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 400 | $21.64 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 94 | $21.65 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 6 | $21.65 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 97 | $21.65 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 50 | $21.64 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Unknown* | 50 | $21.65 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 37 | $21.65 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 63 | $21.65 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 50 | $21.65 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 50 | $21.65 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 60 | $21.65 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 50 | $21.63 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 400 | $21.63 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 100 | $21.63 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 50 | $21.63 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 50 | $21.63 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 25 | $21.63 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 27 | $21.62 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Unknown* | 50 | $21.62 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Unknown* | 24 | $21.63 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 76 | $21.63 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 50 | $21.64 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 40 | $21.63 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 60 | $21.63 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 50 | $21.62 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 50 | $21.63 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 541 | $21.64 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 300 | $21.64 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 17 | $21.64 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 236 | $21.64 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 48 | $21.64 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Unknown* | 20 | $21.64 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 50 | $21.64 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Unknown* | 50 | $21.64 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 407 | $21.65 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 231 | $21.65 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 87 | $21.65 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 362 | $21.65 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 30 | $21.65 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 30 | $21.65 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 50 | $21.65 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 90 | $21.651 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $21.651 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Unknown* | 40 | $21.655 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 15 | $21.69 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 91 | $21.69 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 109 | $21.69 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 50 | $21.67 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 30 | $21.67 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 5 | $21.66 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 553 | $21.66 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 47 | $21.66 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 70 | $21.66 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 50 | $21.66 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 60 | $21.66 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 25 | $21.66 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Unknown* | 25 | $21.66 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 50 | $21.66 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 70 | $21.66 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 50 | $21.68 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 25 | $21.68 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 25 | $21.68 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 50 | $21.69 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 30 | $21.69 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 60 | $21.68 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 40 | $21.68 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 25 | $21.68 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 40 | $21.68 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 25 | $21.69 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Unknown* | 25 | $21.70 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 40 | $21.80 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 100 | $21.805 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 79 | $21.795 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 100 | $21.795 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 1,000 | $21.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Unknown* | 38 | $21.81 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 25 | $21.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 321 | $21.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 200 | $21.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 865 | $21.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 336 | $21.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 4,913 | $21.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 2,065 | $21.83 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 25 | $21.87 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Unknown* | 38 | $21.86 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 30 | $21.87 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 54 | $21.87 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Unknown* | 100 | $21.87 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Unknown* | 20 | $21.87 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Unknown* | 30 | $21.90 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 30 | $21.91 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 71 | $21.90 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 85 | $21.90 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 49 | $21.90 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 29 | $21.90 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 15 | $21.90 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 25 | $21.88 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 25 | $21.89 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Unknown* | 62 | $21.90 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 630 | $21.90 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 350 | $21.90 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 50 | $21.90 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 89 | $21.89 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 25 | $21.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 200 | $21.87 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 30 | $21.87 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 200 | $21.87 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 60 | $21.87 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 25 | $21.87 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 10 | $21.87 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 25 | $21.86 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 24 | $21.82 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Unknown* | 100 | $21.82 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Unknown* | 70 | $21.84 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 17 | $21.83 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Unknown* | 59 | $21.83 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Unknown* | 13 | $21.82 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 11 | $21.83 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 113 | $21.83 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 75 | $21.82 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 25 | $21.82 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 65 | $21.81 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 5 | $21.81 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 100 | $21.805 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 67 | $21.80 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 1 | $21.81 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 102 | $21.81 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 50 | $21.81 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 25 | $21.81 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 69 | $21.82 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Unknown* | 103 | $21.82 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $21.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $21.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $21.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $21.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $21.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 81 | $21.86 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 200 | $21.86 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 60 | $21.87 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 90 | $21.87 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 100 | $21.875 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 50 | $21.86 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 50 | $21.86 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $21.87 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 43 | $21.87 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 57 | $21.87 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $21.87 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 200 | $21.88 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 79 | $21.875 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 21 | $21.875 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 179 | $21.875 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 73 | $21.91 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Unknown* | 75 | $21.92 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 25 | $21.92 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 40 | $21.92 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 50 | $21.91 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 20 | $21.90 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 96 | $21.90 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 104 | $21.90 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 173 | $21.91 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 976 | $21.91 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 976 | $21.91 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 59 | $21.90 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Unknown* | 25 | $21.91 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 45 | $21.91 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 30 | $21.91 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 25 | $21.91 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 25 | $21.92 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 50 | $21.91 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 43 | $21.88 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $21.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 25 | $21.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 44 | $21.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 56 | $21.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 179 | $21.605 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $21.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 25 | $21.61 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Unknown* | 100 | $21.62 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Unknown* | 25 | $21.62 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 36 | $21.60 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 64 | $21.60 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 100 | $21.58 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Unknown* | 100 | $21.56 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 75 | $21.59 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 25 | $21.59 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 25 | $21.59 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Unknown* | 50 | $21.59 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 50 | $21.58 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 75 | $21.55 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 25 | $21.55 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 800 | $21.55 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 84 | $21.55 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 16 | $21.55 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 700 | $21.55 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 96 | $21.55 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 25 | $21.56 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 40 | $21.54 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 60 | $21.54 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 25 | $21.52 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Unknown* | 25 | $21.52 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 25 | $21.50 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 25 | $21.50 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 1 | $21.52 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 5 | $21.52 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 8 | $21.51 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Unknown* | 25 | $21.51 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 45 | $21.52 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 30 | $21.52 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 25 | $21.52 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Unknown* | 21 | $21.52 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 21 | $21.51 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 25 | $21.51 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 25 | $21.52 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 75 | $21.52 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 91 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 25 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 20 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 40 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 60 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 90 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 30 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 30 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 40 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 50 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 90 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 30 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 200 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 30 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $21.52 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 25 | $21.525 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 50 | $21.53 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 30 | $21.54 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 200 | $21.54 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 200 | $21.55 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 400 | $21.54 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 200 | $21.54 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 200 | $21.55 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 200 | $21.55 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 200 | $21.55 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 50 | $21.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 25 | $21.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $21.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $21.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 50 | $21.61 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 25 | $21.63 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 60 | $21.63 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 75 | $21.62 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 25 | $21.62 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 30 | $21.60 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 50 | $21.60 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 30 | $21.62 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 92 | $21.62 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 30 | $21.62 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 8 | $21.62 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 27 | $21.62 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 275 | $21.62 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 25 | $21.62 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 50 | $21.62 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 25 | $21.62 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 50 | $21.62 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 50 | $21.61 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 50 | $21.61 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 50 | $21.60 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 7 | $21.60 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 4 | $21.60 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 55 | $21.60 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 245 | $21.60 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 97 | $21.59 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 99 | $21.59 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 50 | $21.59 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 30 | $21.59 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 50 | $21.59 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 99 | $21.59 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 50 | $21.59 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 30 | $21.59 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 50 | $21.59 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 30 | $21.59 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 60 | $21.59 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 60 | $21.58 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 50 | $21.58 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 50 | $21.58 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 70 | $21.58 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 30 | $21.58 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Unknown* | 90 | $21.58 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 10 | $21.58 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 40 | $21.55 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 60 | $21.55 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 792 | $21.55 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 208 | $21.55 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Unknown* | 50 | $21.45 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 25 | $21.45 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 30 | $21.45 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 30 | $21.45 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $21.45 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 50 | $21.47 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 50 | $21.47 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Unknown* | 50 | $21.47 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 50 | $21.48 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 60 | $21.49 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 30 | $21.47 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 50 | $21.47 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 50 | $21.47 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 50 | $21.49 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 58 | $21.49 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 43 | $21.49 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 57 | $21.49 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 42 | $21.49 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Unknown* | 30 | $21.50 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 50 | $21.50 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 25 | $21.50 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 50 | $21.48 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 30 | $21.48 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 50 | $21.49 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 60 | $21.49 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 25 | $21.49 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 179 | $21.495 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 179 | $21.495 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 179 | $21.495 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 50 | $21.52 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 98 | $21.53 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 50 | $21.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 96 | $21.52 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 30 | $21.53 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 30 | $21.53 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 10 | $21.55 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 60 | $21.54 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 40 | $21.535 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 100 | $21.535 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 90 | $21.531 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 179 | $21.535 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 179 | $21.535 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 25 | $21.52 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 10 | $21.51 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 10 | $21.51 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 60 | $21.50 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 25 | $21.50 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 60 | $21.50 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 25 | $21.49 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 46 | $21.50 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 54 | $21.50 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 40 | $21.49 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 50 | $21.47 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 25 | $21.45 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 25 | $21.46 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Unknown* | 100 | $21.44 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 50 | $21.44 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 96 | $21.15 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 13 | $21.14 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 25 | $21.16 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 25 | $21.16 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 30 | $21.16 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 50 | $21.16 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 50 | $21.16 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 50 | $21.16 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 50 | $21.15 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 60 | $21.13 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Unknown* | 50 | $21.13 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 5 | $21.12 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 50 | $21.13 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 500 | $21.12 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 70 | $21.11 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 200 | $21.11 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 10 | $21.12 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $21.13 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 70 | $21.16 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 30 | $21.19 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 50 | $21.19 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 8 | $21.19 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 8 | $21.17 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 12 | $21.17 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 100 | $21.17 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 50 | $21.17 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 50 | $21.17 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 50 | $21.17 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 188 | $21.18 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 100 | $21.18 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 200 | $21.18 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 17 | $21.17 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 73 | $21.17 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 732 | $21.17 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 68 | $21.17 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 364 | $21.17 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 136 | $21.17 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 231 | $21.17 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 169 | $21.17 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 700 | $21.18 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 183 | $21.18 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 200 | $21.19 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 200 | $21.19 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Unknown* | 200 | $21.22 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 95 | $21.24 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Unknown* | 24 | $21.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 15 | $21.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 50 | $21.25 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 64 | $21.255 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 115 | $21.255 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 100 | $21.27 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $21.26 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 50 | $21.25 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 100 | $21.23 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 100 | $21.23 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 50 | $21.21 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 30 | $21.21 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 30 | $21.21 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 25 | $21.20 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 50 | $21.20 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 20 | $21.20 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 35 | $21.19 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 65 | $21.19 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 80 | $21.18 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 200 | $21.15 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 25 | $21.15 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 10 | $21.14 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 50 | $21.16 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 50 | $21.16 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 20 | $21.16 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Unknown* | 50 | $21.155 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Unknown* | 40 | $21.155 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 40 | $21.16 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 25 | $21.14 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 5 | $21.15 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 25 | $21.14 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 25 | $21.14 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 50 | $21.14 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 57 | $21.16 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Unknown* | 99 | $21.19 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 10 | $21.18 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 12 | $21.20 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 86 | $21.20 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 14 | $21.20 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 86 | $21.20 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 14 | $21.21 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 85 | $21.21 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 40 | $21.22 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 85 | $21.22 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 100 | $21.21 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 10 | $21.21 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 10 | $21.22 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 100 | $21.17 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 20 | $21.17 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 28 | $21.17 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 56 | $21.17 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 25 | $21.17 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 40 | $21.16 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Unknown* | 60 | $21.16 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 30 | $21.15 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 60 | $21.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 142 | $21.17 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 164 | $21.17 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 152 | $21.17 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 42 | $21.17 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 20 | $21.16 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 25 | $21.23 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 75 | $21.23 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 25 | $21.23 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $21.24 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 90 | $21.259 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 50 | $21.255 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 143 | $21.255 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 75 | $21.28 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 25 | $21.28 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 30 | $21.28 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Unknown* | 69 | $21.26 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 100 | $21.26 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 81 | $21.26 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 25 | $21.31 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 10 | $21.31 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 50 | $21.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $21.32 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 50 | $21.31 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 25 | $21.31 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 50 | $21.30 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $21.28 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 25 | $21.27 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $21.27 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $21.27 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 82 | $21.23 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 18 | $21.23 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 7 | $21.23 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 18 | $21.23 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 7 | $21.23 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 10 | $21.29 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 68 | $21.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Unknown* | 1 | $21.30 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 25 | $21.30 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 3 | $21.30 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 57 | $21.325 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Unknown* | 143 | $21.325 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 50 | $21.34 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $21.36 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 25 | $21.37 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 33 | $21.35 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 67 | $21.35 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 108 | $21.34 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 75 | $21.32 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 25 | $21.32 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 10 | $21.33 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 45 | $21.35 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 55 | $21.36 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 20 | $21.37 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 60 | $21.38 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 30 | $21.37 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 57 | $21.37 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 10 | $21.37 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 50 | $21.36 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 50 | $21.33 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 20 | $21.33 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 87 | $21.32 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 5 | $21.32 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Unknown* | 100 | $21.79 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 200 | $21.77 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 200 | $21.77 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Buy* | 38 | $21.82 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 62 | $21.82 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 50 | $21.84 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 25 | $21.84 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 50 | $21.86 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 25 | $21.87 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 25 | $21.87 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 30 | $21.88 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 50 | $21.87 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 86 | $21.87 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 14 | $21.87 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 50 | $21.88 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Unknown* | 50 | $21.83 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $21.81 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 21 | $21.82 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 20 | $21.81 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 200 | $21.81 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 30 | $21.81 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 60 | $21.81 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 200 | $21.81 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 30 | $21.81 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 189 | $21.82 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 140 | $21.82 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 50 | $21.83 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 50 | $21.84 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 25 | $21.84 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 50 | $21.85 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 25 | $21.85 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 60 | $21.86 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 25 | $21.86 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1,500 | $21.86 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 30 | $21.88 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 25 | $21.86 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 50 | $21.86 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 50 | $21.89 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 10 | $21.89 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 191 | $21.885 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 53 | $21.87 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 46 | $21.91 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 54 | $21.91 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 30 | $21.91 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 50 | $21.90 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 50 | $21.85 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 25 | $21.87 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 50 | $21.87 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 25 | $21.87 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $21.875 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 90 | $21.86 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 25 | $21.86 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 50 | $21.86 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 25 | $21.86 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 49 | $21.84 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 60 | $21.85 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 60 | $21.85 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 60 | $21.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 200 | $21.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 200 | $21.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 6 | $22.085 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Unknown* | 6 | $22.075 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 36 | $22.10 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 200 | $22.09 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 92 | $22.08 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 29 | $22.08 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 50 | $22.08 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 71 | $22.08 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 29 | $22.08 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 121 | $22.075 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 100 | $22.07 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $22.07 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $22.07 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 200 | $22.07 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 104 | $22.09 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $22.115 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 21 | $22.125 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 100 | $22.125 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 100 | $22.125 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 15 | $22.125 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 21 | $22.125 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 100 | $22.125 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 21 | $22.125 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 100 | $22.125 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 21 | $22.16 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 29 | $22.16 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 71 | $22.16 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 29 | $22.16 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 71 | $22.16 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 121 | $22.165 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 79 | $22.16 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 21 | $22.165 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 4 | $22.16 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 96 | $22.16 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 25 | $22.16 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 12 | $22.17 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 25 | $22.19 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 25 | $22.19 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 80 | $22.19 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 84 | $22.19 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 88 | $22.18 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 12 | $22.18 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 25 | $22.17 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 24 | $22.17 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 121 | $22.165 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 9 | $22.17 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 121 | $22.165 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 300 | $22.18 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 50 | $22.175 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 25 | $22.17 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 300 | $22.19 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 75 | $22.19 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 25 | $22.19 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 8 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 82 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 10 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 90 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 47 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 53 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 35 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 65 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 30 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 40 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 43 | $22.18 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 65 | $22.075 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 105 | $22.075 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 50 | $22.07 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 162 | $22.085 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 25 | $22.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 96 | $22.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 30 | $22.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 20 | $22.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 200 | $22.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 60 | $22.07 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 60 | $22.07 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 25 | $22.07 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 13 | $22.05 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 156 | $22.05 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 144 | $22.05 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 200 | $22.05 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 80 | $22.02 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 600 | $22.03 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 200 | $22.03 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 200 | $22.04 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 220 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 97 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 103 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 450 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 276 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 389 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 127 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 478 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 168 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 225 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 177 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 240 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $22.09 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 100 | $22.09 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 100 | $22.10 | Ordinary |
09:25:27 - 12-Dec-25 |
| Sell* | 50 | $22.05 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 250 | $22.06 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 22 | $22.07 | Ordinary |
09:24:48 - 12-Dec-25 |
| Sell* | 56 | $22.07 | Ordinary |
09:24:48 - 12-Dec-25 |
| Sell* | 100 | $22.07 | Ordinary |
09:24:48 - 12-Dec-25 |
| Sell* | 100 | $22.07 | Ordinary |
09:24:48 - 12-Dec-25 |
| Sell* | 75 | $22.07 | Ordinary |
09:24:48 - 12-Dec-25 |
| Sell* | 75 | $22.07 | Ordinary |
09:24:48 - 12-Dec-25 |
| Sell* | 44 | $22.07 | Ordinary |
09:24:48 - 12-Dec-25 |
| Sell* | 50 | $22.07 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 100 | $22.07 | Ordinary |
09:16:55 - 12-Dec-25 |
| Buy* | 100 | $22.10 | Ordinary |
09:08:25 - 12-Dec-25 |
| Sell* | 30 | $22.07 | Ordinary |
09:03:31 - 12-Dec-25 |
| Sell* | 6 | $22.08 | Ordinary |
09:00:39 - 12-Dec-25 |
| Sell* | 18 | $22.08 | Ordinary |
09:00:39 - 12-Dec-25 |
| Sell* | 30 | $22.08 | Ordinary |
09:00:39 - 12-Dec-25 |
| Buy* | 6 | $22.09 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 1 | $22.09 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 18 | $22.09 | Ordinary |
09:00:30 - 12-Dec-25 |
| Sell* | 10 | $22.08 | Ordinary |
09:00:30 - 12-Dec-25 |
| Sell* | 120 | $22.08 | Ordinary |
09:00:30 - 12-Dec-25 |
| Sell* | 100 | $22.08 | Ordinary |
09:00:30 - 12-Dec-25 |
| Sell* | 120 | $22.08 | Ordinary |
09:00:30 - 12-Dec-25 |
| Sell* | 50 | $22.08 | Ordinary |
08:59:02 - 12-Dec-25 |
| Buy* | 60 | $22.08 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 10 | $22.07 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 100 | $22.02 | Ordinary |
08:54:06 - 12-Dec-25 |
| Sell* | 300 | $22.02 | Ordinary |
08:54:06 - 12-Dec-25 |
| Sell* | 200 | $22.02 | Ordinary |
08:54:06 - 12-Dec-25 |
| Buy* | 22 | $22.00 | Ordinary |
08:51:48 - 12-Dec-25 |
| Buy* | 75 | $22.00 | Ordinary |
08:51:48 - 12-Dec-25 |
| Buy* | 120 | $22.00 | Ordinary |
08:51:48 - 12-Dec-25 |
| Buy* | 70 | $22.00 | Ordinary |
08:51:48 - 12-Dec-25 |
| Buy* | 1 | $22.00 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 2 | $22.00 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 15 | $22.00 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 1 | $22.00 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 500 | $22.00 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 375 | $22.00 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 300 | $22.00 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 22 | $22.01 | Ordinary |
08:35:59 - 12-Dec-25 |
| Unknown* | 4 | $22.03 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 20 | $22.02 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 60 | $22.02 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 200 | $22.02 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 70 | $22.01 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 20 | $21.97 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 60 | $21.97 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 100 | $21.97 | Ordinary |
07:07:50 - 12-Dec-25 |
| Sell* | 50 | $22.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 240 | $22.00 | Ordinary |
06:49:59 - 12-Dec-25 |
| Sell* | 60 | $22.00 | Ordinary |
06:49:59 - 12-Dec-25 |
| Buy* | 100 | $22.01 | Ordinary |
06:39:29 - 12-Dec-25 |
| Sell* | 100 | $22.03 | Ordinary |
06:37:26 - 12-Dec-25 |
| Buy* | 1 | $22.05 | Ordinary |
05:57:14 - 12-Dec-25 |
| Unknown* | 346 | $22.05 | Ordinary |
05:35:49 - 12-Dec-25 |
| Unknown* | 9 | $22.05 | Ordinary |
05:35:49 - 12-Dec-25 |
| Unknown* | 38 | $22.05 | Ordinary |
05:35:49 - 12-Dec-25 |
| Unknown* | 300 | $22.05 | Ordinary |
05:35:49 - 12-Dec-25 |
| Unknown* | 9 | $22.05 | Ordinary |
05:35:49 - 12-Dec-25 |
| Unknown* | 38 | $22.05 | Ordinary |
05:35:49 - 12-Dec-25 |
| Sell* | 225 | $22.05 | Ordinary |
05:35:49 - 12-Dec-25 |
| Sell* | 75 | $22.05 | Ordinary |
05:35:49 - 12-Dec-25 |
| Buy* | 60 | $22.05 | Ordinary |
05:35:49 - 12-Dec-25 |
| Sell* | 100 | $22.02 | Ordinary |
05:29:01 - 12-Dec-25 |
| Buy* | 10 | $22.05 | Ordinary |
05:12:01 - 12-Dec-25 |
| Buy* | 80 | $22.05 | Ordinary |
05:12:01 - 12-Dec-25 |
| Sell* | 1 | $22.03 | Ordinary |
04:57:04 - 12-Dec-25 |
| Buy* | 120 | $22.02 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 20 | $21.97 | Ordinary |
04:46:45 - 12-Dec-25 |
| Sell* | 60 | $21.97 | Ordinary |
04:46:45 - 12-Dec-25 |
| Sell* | 120 | $21.97 | Ordinary |
04:46:45 - 12-Dec-25 |
| Sell* | 100 | $21.98 | Ordinary |
04:46:45 - 12-Dec-25 |
| Buy* | 100 | $22.01 | Ordinary |
04:29:18 - 12-Dec-25 |
| Buy* | 100 | $22.01 | Ordinary |
04:08:58 - 12-Dec-25 |
| Buy* | 120 | $22.01 | Ordinary |
04:08:58 - 12-Dec-25 |
| Buy* | 120 | $22.01 | Ordinary |
04:08:58 - 12-Dec-25 |
| Buy* | 100 | $22.02 | Ordinary |
04:05:35 - 12-Dec-25 |