Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Short Vix Fu (SVIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.34 Ordinary
 17:26:48 - 06-Feb-26
Sell* 200 $22.32 Ordinary
 17:18:01 - 06-Feb-26
Sell* 47 $22.33 Ordinary
 17:18:01 - 06-Feb-26
Buy* 25 $22.36 Ordinary
 17:01:25 - 06-Feb-26
Buy* 3 $22.39 Ordinary
 16:54:12 - 06-Feb-26
Buy* 273 $22.38 Ordinary
 16:54:12 - 06-Feb-26
Buy* 30 $22.38 Ordinary
 16:54:12 - 06-Feb-26
Buy* 25 $22.38 Ordinary
 16:41:12 - 06-Feb-26
Sell* 570 $22.35 Ordinary
 16:40:04 - 06-Feb-26
Sell* 30 $22.36 Ordinary
 16:40:04 - 06-Feb-26
Buy* 25 $22.37 Ordinary
 16:36:03 - 06-Feb-26
Buy* 50 $22.34 Ordinary
 16:27:27 - 06-Feb-26
Buy* 415 $22.35 Ordinary
 16:17:44 - 06-Feb-26
Buy* 2 $22.35 Ordinary
 16:17:31 - 06-Feb-26
Buy* 11 $22.35 Ordinary
 16:17:31 - 06-Feb-26
Buy* 72 $22.35 Ordinary
 16:17:31 - 06-Feb-26
Unknown* 84 $22.43 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 200 $22.43 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 200 $22.43 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $22.435 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $22.435 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 200 $22.44 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 13 $22.44 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 154 $22.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 46 $22.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 254 $22.455 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 155 $22.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 245 $22.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 200 $22.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 200 $22.45 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 254 $22.455 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 254 $22.455 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 176 $22.46 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 84 $22.46 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 55 $22.46 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 88 $22.45 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 12 $22.45 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 88 $22.45 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 30 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 86 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 300 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 100 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 88 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $22.44 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $22.44 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $22.44 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 80 $22.44 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $22.44 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 20 $22.44 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $22.44 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 300 $22.44 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $22.44 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 300 $22.44 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 400 $22.44 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 200 $22.44 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 200 $22.44 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 400 $22.44 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 114 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 60 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 86 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 200 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 140 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 95 $22.45 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 200 $22.45 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 400 $22.45 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 70 $22.46 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 113 $22.46 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 87 $22.46 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 200 $22.465 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $22.46 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 300 $22.46 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 60 $22.46 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $22.465 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 200 $22.465 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $22.465 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 95 $22.47 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 95 $22.47 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $22.47 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 20 $22.47 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 92 $22.47 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 6 $22.47 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 94 $22.47 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 1 $22.47 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 300 $22.47 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 70 $22.47 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 300 $22.47 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 60 $22.47 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 200 $22.47 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 3 $22.47 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 3 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 200 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 300 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 194 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 106 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 300 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 400 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 300 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 200 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 2 $22.47 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 98 $22.47 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 300 $22.47 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $22.475 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 173 $22.47 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 400 $22.47 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 9 $22.48 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 435 $22.475 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 435 $22.475 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 402 $22.475 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 18 $22.48 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 100 $22.475 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 200 $22.475 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $22.475 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $22.48 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 60 $22.48 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $22.48 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 300 $22.48 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $22.48 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 70 $22.48 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 300 $22.48 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $22.48 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 377 $22.48 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 323 $22.48 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 400 $22.485 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 33 $22.48 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 84 $22.48 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 67 $22.48 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 135 $22.48 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 300 $22.48 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $22.485 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 10 $22.49 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $22.49 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 55 $22.495 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $22.495 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 600 $22.49 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $22.49 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $22.495 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 300 $22.49 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 70 $22.49 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $22.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 70 $22.48 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $22.48 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 200 $22.48 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $22.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $22.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $22.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 60 $22.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $22.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 14 $22.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $22.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $22.47 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 60 $22.47 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 300 $22.47 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $22.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $22.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $22.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 70 $22.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 70 $22.47 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 2 $22.47 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 60 $22.47 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 140 $22.47 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 160 $22.47 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 200 $22.46 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 400 $22.46 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 300 $22.45 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 200 $22.46 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 298 $22.46 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 18 $22.46 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 182 $22.46 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 200 $22.46 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 100 $22.465 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 300 $22.47 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 100 $22.465 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 400 $22.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 70 $22.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 200 $22.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 200 $22.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 200 $22.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 300 $22.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 200 $22.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 38 $22.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 62 $22.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 200 $22.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 200 $22.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 400 $22.46 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 400 $22.47 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 100 $22.47 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 200 $22.47 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 96 $22.475 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 51 $22.475 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 140 $22.47 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 60 $22.47 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 200 $22.47 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 50 $22.47 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 200 $22.47 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 200 $22.48 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 256 $22.48 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 44 $22.485 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 5 $22.48 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 202 $22.485 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 200 $22.485 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 560 $22.485 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 200 $22.485 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 100 $22.48 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 50 $22.48 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 89 $22.48 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 60 $22.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 10 $22.49 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 5 $22.49 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 300 $22.49 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 300 $22.49 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $22.49 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 300 $22.49 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $22.49 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 100 $22.485 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $22.49 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 400 $22.485 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 100 $22.49 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $22.49 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 300 $22.49 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 30 $22.495 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 50 $22.49 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 3 $22.49 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 100 $22.49 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 300 $22.49 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 3 $22.49 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 700 $22.49 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 800 $22.49 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 300 $22.495 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 200 $22.49 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 200 $22.49 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 10 $22.49 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 5 $22.49 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 400 $22.49 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 200 $22.49 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 10 $22.50 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 100 $22.32 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 86 $22.31 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $22.31 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 100 $22.33 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $22.33 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $22.33 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $22.33 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 55 $22.33 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 40 $22.33 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 20 $22.33 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 1 $22.33 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 15:22:45 - 06-Feb-26
Unknown* 100 $22.32 Automatic Execution
 15:22:13 - 06-Feb-26
Unknown* 100 $22.32 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $22.32 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $22.33 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $22.33 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $22.33 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 100 $22.33 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 200 $22.34 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 100 $22.34 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 200 $22.34 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 40 $22.33 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $22.33 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $22.33 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $22.33 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 62 $22.33 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $22.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 10 $22.32 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $22.32 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $22.31 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $22.31 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 190 $22.30 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 600 $22.30 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 400 $22.30 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 100 $22.28 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 860 $22.27 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 162 $22.27 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 50 $22.27 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 100 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 200 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 85 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 85 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 15 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 15 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 46 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 54 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 40 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 512 $22.285 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 256 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 256 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 144 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 177 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 62 $22.285 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 194 $22.285 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 479 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 44 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 56 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 144 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 50 $22.28 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 100 $22.285 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 512 $22.285 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $22.29 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 256 $22.285 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 60 $22.28 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 100 $22.28 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 100 $22.28 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 100 $22.28 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 512 $22.275 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $22.28 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 110 $22.275 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 180 $22.28 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 512 $22.275 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 100 $22.275 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 40 $22.27 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 200 $22.27 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 310 $22.275 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 310 $22.275 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 100 $22.275 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 200 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 200 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 26 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 80 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 800 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 40 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 200 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $22.275 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 45 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 700 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 50 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $22.275 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 60 $22.28 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $22.28 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 40 $22.28 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 251 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 144 $22.27 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 256 $22.275 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 512 $22.285 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 512 $22.285 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 85 $22.29 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 100 $22.295 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 116 $22.29 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 30 $22.30 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 40 $22.29 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $22.28 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 100 $22.28 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 100 $22.29 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 100 $22.30 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 24 $22.30 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 82 $22.30 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 94 $22.30 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 40 $22.30 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 200 $22.30 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 50 $22.30 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 200 $22.29 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 100 $22.265 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 200 $22.26 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 120 $22.26 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $22.25 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 100 $22.26 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 100 $22.25 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 100 $22.25 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 100 $22.26 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 100 $22.25 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 180 $22.25 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 100 $22.25 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 64 $22.25 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 28 $22.27 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 72 $22.27 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 100 $22.26 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $22.25 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $22.25 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 1 $22.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $22.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 512 $22.245 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 256 $22.245 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $22.25 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $22.26 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 700 $22.27 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 350 $22.27 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 450 $22.27 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 700 $22.26 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 100 $22.25 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 62 $22.25 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 56 $22.245 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 38 $22.25 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 100 $22.25 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 100 $22.25 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 512 $22.245 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 100 $22.25 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 100 $22.245 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 100 $22.245 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 100 $22.25 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 109 $22.25 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 53 $22.245 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 459 $22.245 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 14:46:40 - 06-Feb-26
Unknown* 800 $22.24 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 300 $22.24 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 200 $22.24 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 700 $22.23 Automatic Execution
 14:46:21 - 06-Feb-26
Unknown* 556 $22.23 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 144 $22.23 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 50 $22.29 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 14:27:41 - 06-Feb-26
Unknown* 40 $22.29 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 140 $22.29 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 256 $22.285 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 256 $22.285 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 256 $22.285 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 50 $22.28 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 50 $22.28 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $22.28 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $22.28 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $22.28 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $22.28 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 400 $22.28 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 86 $22.29 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 50 $22.30 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 47 $22.30 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 13 $22.30 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 32 $22.30 Automatic Execution
 14:26:03 - 06-Feb-26
Unknown* 1 $22.30 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 217 $22.30 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 217 $22.30 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 40 $22.30 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 92 $22.30 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 65 $22.30 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 60 $22.30 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 800 $22.30 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 300 $22.30 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 400 $22.30 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 400 $22.30 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 140 $22.30 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 100 $22.305 Automatic Execution
 14:24:00 - 06-Feb-26
Unknown* 100 $22.305 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 14:23:37 - 06-Feb-26
Unknown* 256 $22.305 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 256 $22.305 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 200 $22.30 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 200 $22.30 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 40 $22.30 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 200 $22.30 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 120 $22.30 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 1 $22.25 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 100 $22.25 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 100 $22.255 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 100 $22.25 Automatic Execution
 14:21:58 - 06-Feb-26
Unknown* 100 $22.25 Automatic Execution
 14:21:57 - 06-Feb-26
Unknown* 100 $22.25 Automatic Execution
 14:21:57 - 06-Feb-26
Unknown* 50 $22.25 Automatic Execution
 14:21:57 - 06-Feb-26
Unknown* 100 $22.25 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 13 $22.25 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 173 $22.25 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 13 $22.25 Automatic Execution
 14:21:57 - 06-Feb-26
Unknown* 100 $22.25 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 100 $22.25 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 800 $22.25 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 40 $22.25 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 700 $22.25 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 171 $22.25 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 1 $22.25 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 196 $22.25 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $22.25 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 100 $22.25 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 1 $22.26 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 256 $22.255 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 256 $22.255 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 256 $22.255 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $22.26 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $22.26 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 256 $22.255 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $22.26 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $22.255 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 130 $22.255 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $22.255 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 110 $22.255 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 55 $22.24 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 100 $22.24 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $22.24 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $22.24 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $22.24 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $22.24 Automatic Execution
 14:19:24 - 06-Feb-26
Unknown* 98 $22.24 Automatic Execution
 14:19:21 - 06-Feb-26
Unknown* 2 $22.24 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 99 $22.24 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $22.24 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 100 $22.23 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 481 $22.23 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 19 $22.23 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 200 $22.24 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 100 $22.24 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 100 $22.25 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 93 $22.25 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 7 $22.25 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $22.25 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 72 $22.27 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 72 $22.27 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 100 $22.26 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 28 $22.27 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 200 $22.27 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 50 $22.27 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 100 $22.265 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 100 $22.265 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 200 $22.27 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 180 $22.27 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 60 $22.32 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 60 $22.32 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 100 $22.32 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 120 $22.31 Automatic Execution
 13:58:41 - 06-Feb-26
Unknown* 100 $22.31 Automatic Execution
 13:58:41 - 06-Feb-26
Unknown* 100 $22.32 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $22.31 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 69 $22.31 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 31 $22.31 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 100 $22.31 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 100 $22.31 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 80 $22.32 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 100 $22.32 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 100 $22.34 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 100 $22.34 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 100 $22.34 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 100 $22.34 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 100 $22.34 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $22.35 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 100 $22.35 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 100 $22.36 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 92 $22.355 Automatic Execution
 13:53:16 - 06-Feb-26
Unknown* 4 $22.355 Automatic Execution
 13:53:16 - 06-Feb-26
Unknown* 100 $22.355 Automatic Execution
 13:53:16 - 06-Feb-26
Unknown* 100 $22.355 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 30 $22.37 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 150 $22.37 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 50 $22.37 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 180 $22.37 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 100 $22.36 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 13:52:07 - 06-Feb-26
Unknown* 400 $22.38 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 200 $22.38 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 300 $22.38 Automatic Execution
 13:52:06 - 06-Feb-26
Unknown* 800 $22.39 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 100 $22.39 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 582 $22.39 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 118 $22.39 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 180 $22.39 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 100 $22.40 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 7 $22.39 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 92 $22.39 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 140 $22.39 Automatic Execution
 13:46:54 - 06-Feb-26
Unknown* 100 $22.39 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 200 $22.42 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 80 $22.43 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 100 $22.43 Automatic Execution
 13:24:25 - 06-Feb-26
Unknown* 70 $22.43 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 30 $22.43 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $22.41 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 79 $22.41 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 221 $22.41 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 100 $22.42 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 100 $22.43 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $22.43 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 13:22:16 - 06-Feb-26
Unknown* 3 $22.43 Automatic Execution
 13:22:16 - 06-Feb-26
Unknown* 100 $22.43 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 120 $22.43 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 4 $22.425 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 200 $22.425 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 113 $22.42 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 4 $22.425 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 200 $22.425 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 117 $22.425 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $22.43 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 100 $22.43 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 100 $22.43 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 100 $22.44 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $22.44 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $22.44 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $22.44 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $22.44 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 568 $22.44 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $22.44 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $22.43 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 100 $22.43 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 13:21:15 - 06-Feb-26
Unknown* 100 $22.42 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 100 $22.41 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 13:20:02 - 06-Feb-26
Unknown* 100 $22.42 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 100 $22.42 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 13:18:54 - 06-Feb-26
Unknown* 30 $22.42 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 100 $22.42 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 13:18:26 - 06-Feb-26
Unknown* 38 $22.41 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 102 $22.40 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 400 $22.40 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 100 $22.40 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 200 $22.40 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 100 $22.38 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 10 $22.37 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 110 $22.38 Automatic Execution
 13:17:30 - 06-Feb-26
Unknown* 100 $22.38 Automatic Execution
 13:17:30 - 06-Feb-26
Unknown* 100 $22.38 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 100 $22.39 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 100 $22.375 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 200 $22.365 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 204 $22.38 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 104 $22.385 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $22.385 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 66 $22.385 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 204 $22.385 Automatic Execution
 13:16:42 - 06-Feb-26
Unknown* 100 $22.39 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 100 $22.38 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 100 $22.37 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 200 $22.37 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 204 $22.365 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 30 $22.37 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 50 $22.37 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 50 $22.37 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 100 $22.40 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 100 $22.40 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 100 $22.40 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 96 $22.41 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 4 $22.41 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 96 $22.41 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 4 $22.41 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 14 $22.42 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 9 $22.42 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 17 $22.42 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 132 $22.42 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $22.43 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $22.43 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $22.43 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $22.43 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 100 $22.43 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $22.43 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 100 $22.39 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 30 $22.39 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 100 $22.39 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 40 $22.39 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 50 $22.39 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 140 $22.39 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 100 $22.39 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $22.39 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 200 $22.39 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 40 $22.40 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 33 $22.40 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 87 $22.40 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 120 $22.40 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 49 $22.40 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 50 $22.40 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 50 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 49 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 95 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 5 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 248 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 9 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 40 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 400 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 40 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $22.41 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 40 $22.41 Automatic Execution
 12:53:33 - 06-Feb-26
Unknown* 300 $22.41 Automatic Execution
 12:53:27 - 06-Feb-26
Unknown* 100 $22.41 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 20 $22.41 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 91 $22.41 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 100 $22.41 Automatic Execution
 12:53:15 - 06-Feb-26
Unknown* 100 $22.405 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 30 $22.41 Automatic Execution
 12:53:09 - 06-Feb-26
Unknown* 3 $22.43 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $22.44 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $22.44 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $22.44 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 9 $22.45 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 30 $22.45 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 40 $22.45 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 1 $22.45 Automatic Execution
 12:52:15 - 06-Feb-26
Unknown* 200 $22.455 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 100 $22.455 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 100 $22.455 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $22.45 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 100 $22.45 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 40 $22.45 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $22.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 76 $22.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 128 $22.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $22.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $22.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $22.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 30 $22.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 135 $22.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $22.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 204 $22.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 40 $22.44 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 85 $22.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $22.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 194 $22.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 6 $22.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 400 $22.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 50 $22.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $22.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $22.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $22.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $22.435 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 95 $22.43 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 40 $22.425 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 3 $22.42 Automatic Execution
 12:51:29 - 06-Feb-26
Unknown* 37 $22.42 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 3 $22.42 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 30 $22.41 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 12:51:12 - 06-Feb-26
Unknown* 74 $22.415 Automatic Execution
 12:51:12 - 06-Feb-26
Unknown* 130 $22.415 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 40 $22.41 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 12:51:12 - 06-Feb-26
Unknown* 14 $22.415 Automatic Execution
 12:51:12 - 06-Feb-26
Unknown* 190 $22.415 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 140 $22.41 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 3 $22.41 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 60 $22.41 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $22.41 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 74 $22.41 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $22.41 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $22.41 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 30 $22.41 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 40 $22.41 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 40 $22.42 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 100 $22.425 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 46 $22.42 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 81 $22.42 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 100 $22.425 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 100 $22.425 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 100 $22.425 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 100 $22.425 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 2 $22.42 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 1 $22.42 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 10 $22.425 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 12:50:43 - 06-Feb-26
Unknown* 10 $22.425 Automatic Execution
 12:50:43 - 06-Feb-26
Unknown* 100 $22.425 Automatic Execution
 12:50:43 - 06-Feb-26
Unknown* 100 $22.425 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 12:50:28 - 06-Feb-26
Unknown* 8 $22.42 Automatic Execution
 12:50:27 - 06-Feb-26
Unknown* 100 $22.42 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 100 $22.42 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 45 $22.42 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 55 $22.42 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 100 $22.42 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 45 $22.42 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 55 $22.42 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $22.41 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 50 $22.41 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 300 $22.41 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $22.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $22.41 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 204 $22.405 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $22.41 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 104 $22.405 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $22.405 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $22.405 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $22.41 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $22.41 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 204 $22.385 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 204 $22.385 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 200 $22.39 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 204 $22.385 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $22.39 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 100 $22.39 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $22.39 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 100 $22.39 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 100 $22.38 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 300 $22.37 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 300 $22.37 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 100 $22.36 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 100 $22.36 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 40 $22.37 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 12:45:38 - 06-Feb-26
Unknown* 100 $22.35 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $22.35 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 100 $22.34 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 100 $22.34 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 100 $22.34 Automatic Execution
 12:23:08 - 06-Feb-26
Unknown* 400 $22.34 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $22.31 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $22.33 Automatic Execution
 12:22:16 - 06-Feb-26
Unknown* 100 $22.33 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 30 $22.32 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 100 $22.33 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $22.33 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $22.33 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 91 $22.33 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 9 $22.33 Automatic Execution
 12:21:22 - 06-Feb-26
Unknown* 204 $22.325 Automatic Execution
 12:21:22 - 06-Feb-26
Unknown* 204 $22.325 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 64 $22.32 Automatic Execution
 12:21:13 - 06-Feb-26
Unknown* 26 $22.32 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 100 $22.32 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $22.33 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 100 $22.35 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 24 $22.34 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 300 $22.34 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 26 $22.34 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 40 $22.33 Automatic Execution
 12:19:17 - 06-Feb-26
Unknown* 100 $22.325 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 30 $22.33 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $22.32 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 100 $22.31 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 100 $22.32 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 450 $22.32 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 204 $22.325 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 700 $22.32 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 30 $22.32 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 100 $22.325 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 204 $22.325 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 100 $22.32 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 59 $22.32 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 21 $22.32 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 10 $22.30 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 190 $22.30 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 10 $22.30 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 58 $22.31 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 20 $22.31 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 42 $22.31 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 700 $22.31 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 100 $22.315 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 100 $22.31 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 40 $22.30 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 70 $22.30 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 100 $22.30 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 100 $22.305 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 200 $22.305 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 100 $22.31 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 12 $22.375 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 50 $22.37 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 40 $22.37 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 12 $22.37 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 300 $22.37 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 15 $22.37 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 40 $22.38 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 200 $22.37 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 204 $22.37 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 100 $22.39 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 100 $22.38 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 128 $22.40 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 40 $22.40 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 50 $22.40 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 22 $22.40 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 300 $22.40 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 200 $22.38 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 160 $22.37 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 100 $22.37 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 90 $22.37 Automatic Execution
 11:52:55 - 06-Feb-26
Unknown* 67 $22.38 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 40 $22.37 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 200 $22.37 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 40 $22.37 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 100 $22.39 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 803 $22.39 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1,135 $22.39 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 5 $22.39 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $22.385 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 40 $22.38 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 60 $22.38 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $22.38 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 200 $22.36 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 60 $22.36 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $22.36 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $22.36 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 70 $22.36 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 12 $22.36 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $22.36 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 40 $22.365 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 100 $22.37 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $22.36 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 100 $22.35 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $22.35 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 100 $22.36 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 100 $22.37 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 100 $22.37 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 40 $22.37 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 100 $22.39 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 100 $22.39 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 100 $22.36 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 100 $22.36 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 100 $22.36 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 120 $22.36 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $22.36 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 100 $22.38 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 100 $22.25 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 94 $22.25 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 406 $22.25 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 80 $22.24 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 6 $22.24 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 130 $22.235 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 130 $22.235 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 130 $22.235 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 29 $22.22 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 71 $22.22 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 100 $22.22 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 76 $22.23 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 24 $22.23 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 101 $22.23 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 130 $22.23 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 570 $22.23 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $22.235 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $22.235 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 700 $22.23 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 200 $22.235 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $22.235 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $22.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 550 $22.22 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 30 $22.22 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 11:20:07 - 06-Feb-26
Unknown* 400 $22.20 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 200 $22.20 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $22.20 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 40 $22.18 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 40 $22.18 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 40 $22.18 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 200 $22.18 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 40 $22.18 Automatic Execution
 11:19:22 - 06-Feb-26
Unknown* 200 $22.18 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 40 $22.18 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 400 $22.18 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $22.17 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $22.17 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 25 $22.17 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 40 $22.17 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 35 $22.17 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 65 $22.17 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 130 $22.165 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $22.17 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $22.16 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 24 $22.19 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 27 $22.18 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 11:18:39 - 06-Feb-26
Unknown* 2 $22.18 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 113 $22.18 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 66 $22.18 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 20 $22.19 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 50 $22.19 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 130 $22.185 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 170 $22.19 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 50 $22.19 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 130 $22.185 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 90 $22.19 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 20 $22.185 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 110 $22.185 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 34 $22.18 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 100 $22.16 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 100 $22.16 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 100 $22.16 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 100 $22.16 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 40 $22.17 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 130 $22.185 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 130 $22.185 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 200 $22.18 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 40 $22.17 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 200 $22.18 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $22.19 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 7 $22.20 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 100 $22.20 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 100 $22.20 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 100 $22.21 Automatic Execution
 11:15:43 - 06-Feb-26
Unknown* 100 $22.21 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 100 $22.13 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 57 $22.11 Automatic Execution
 10:51:46 - 06-Feb-26
Unknown* 100 $22.11 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 300 $22.12 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 600 $22.12 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 30 $22.12 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $22.12 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 200 $22.13 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 100 $22.13 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 100 $22.13 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 40 $22.13 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 100 $22.13 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 300 $22.14 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 30 $22.14 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 400 $22.15 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 200 $22.15 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $22.16 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 50 $22.16 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 105 $22.15 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 20 $22.15 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 375 $22.15 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 50 $22.14 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 300 $22.14 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 50 $22.14 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $22.14 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $22.14 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 40 $22.14 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 30 $22.14 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 40 $22.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 200 $22.15 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 186 $22.15 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 314 $22.15 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 20 $22.17 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 40 $22.17 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 30 $22.18 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 30 $22.18 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 30 $22.18 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 40 $22.18 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 30 $22.19 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 40 $22.19 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 30 $22.23 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 100 $22.23 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 40 $22.23 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 130 $22.235 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 130 $22.235 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 130 $22.235 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 50 $22.22 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 20 $22.24 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 80 $22.24 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 120 $22.24 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 40 $22.24 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 100 $22.25 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 60 $22.25 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 119 $22.25 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $22.25 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 30 $22.255 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $22.255 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $22.255 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 40 $22.27 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 40 $22.27 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $22.26 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 250 $22.30 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 10 $22.30 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 13 $22.30 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 3 $22.30 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 14 $22.30 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 50 $22.30 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 50 $22.30 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 6 $22.28 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 100 $22.28 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 200 $22.28 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 130 $22.285 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $22.28 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $22.28 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 100 $22.27 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 70 $22.27 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 30 $22.27 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 30 $22.27 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 120 $22.265 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 200 $22.27 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 130 $22.265 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 40 $22.27 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $22.26 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $22.26 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 50 $22.25 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 300 $22.25 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 536 $22.25 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 464 $22.25 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 20 $22.24 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $22.24 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $22.23 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 130 $22.24 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 100 $22.23 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 21 $22.24 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 100 $22.24 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 20 $22.24 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 40 $22.20 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 100 $22.19 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 100 $22.19 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 30 $22.19 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 300 $22.20 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $22.19 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $22.19 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $22.17 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 40 $22.18 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 30 $22.18 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 30 $22.19 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 10:27:08 - 06-Feb-26
Unknown* 75 $22.225 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 100 $22.22 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 100 $22.22 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 60 $22.22 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 300 $22.22 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 53 $22.20 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 100 $22.21 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 6,000 $22.23 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 5 $22.23 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $22.22 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 300 $22.16 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 75 $22.16 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $22.15 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $22.15 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $22.15 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 30 $22.15 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 50 $22.15 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 30 $22.12 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 70 $22.12 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 30 $22.12 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $22.10 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 30 $22.11 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $22.06 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 70 $22.07 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 30 $22.07 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $22.08 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 100 $22.04 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 100 $22.08 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 100 $22.23 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 500 $22.23 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $22.23 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 30 $22.23 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 30 $22.23 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 5 $22.23 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 20 $22.22 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 30 $22.18 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 30 $22.18 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $22.17 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 20 $22.17 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 100 $22.17 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 59 $22.18 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 41 $22.18 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 20 $22.19 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 100 $22.19 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 200 $22.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $22.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $22.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $22.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $22.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $22.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $22.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 67 $22.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 133 $22.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 67 $22.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $22.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $22.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 64 $22.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 36 $22.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $22.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $22.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $22.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 66 $22.16 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $22.17 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 270 $22.17 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 20 $22.17 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 30 $22.175 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 40 $22.175 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $22.16 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 100 $22.15 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $22.15 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 30 $22.14 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 21 $22.14 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 206 $22.14 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 194 $22.14 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 30 $22.14 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 130 $22.145 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 80 $22.18 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 7 $22.19 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 7 $22.19 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 40 $22.19 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 100 $22.19 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 40 $22.19 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 40 $22.185 Automatic Execution
 09:48:42 - 06-Feb-26
Unknown* 67 $22.19 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 13 $22.19 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 80 $22.18 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 40 $22.17 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $22.15 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $22.15 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $22.16 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $22.14 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 100 $22.14 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 20 $22.15 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 20 $22.15 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 100 $22.16 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 20 $22.16 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 99 $22.16 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 1 $22.16 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $22.16 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 40 $22.21 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 60 $22.205 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $22.17 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $22.17 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 30 $22.18 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 30 $22.18 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 30 $22.18 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 63 $22.18 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 30 $22.18 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $22.16 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $22.16 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 700 $22.15 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 30 $22.16 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 68 $22.16 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 80 $22.17 Automatic Execution
 09:47:07 - 06-Feb-26
Unknown* 174 $22.17 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 100 $22.17 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 100 $22.17 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 100 $22.17 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 100 $22.17 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 400 $22.17 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 20 $22.17 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 40 $22.18 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 200 $22.18 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 200 $22.15 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $22.15 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $22.16 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $22.15 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $22.17 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 20 $22.17 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 300 $22.22 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 4,188 $22.22 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 485 $22.22 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 5 $22.21 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 200 $22.21 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 40 $22.21 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 30 $22.21 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 30 $22.21 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $22.20 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 117 $22.20 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 30 $22.20 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 30 $22.20 Automatic Execution
 09:45:59 - 06-Feb-26
Unknown* 5 $22.21 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 30 $22.21 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 50 $22.20 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 5 $22.20 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 25 $22.20 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 500 $22.20 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 25 $22.20 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 25 $22.20 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 26 $22.20 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 174 $22.20 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 25 $22.20 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 200 $22.18 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 70 $22.18 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 400 $22.18 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 200 $22.18 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 200 $22.17 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 150 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $22.12 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 100 $21.77 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 400 $21.77 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $21.78 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 400 $21.78 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 50 $21.80 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 50 $21.75 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 56 $21.68 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 73 $21.66 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 27 $21.66 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $21.65 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 77 $21.66 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 23 $21.66 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 8 $21.66 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 80 $21.66 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 120 $21.66 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 94 $21.67 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 15 $21.67 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 536 $21.67 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 56 $21.67 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 16 $21.68 Ordinary
 09:29:57 - 06-Feb-26
Sell* 13 $21.69 Ordinary
 09:27:45 - 06-Feb-26
Sell* 29 $21.70 Ordinary
 09:27:45 - 06-Feb-26
Sell* 5 $21.70 Ordinary
 09:27:41 - 06-Feb-26
Sell* 5 $21.71 Ordinary
 09:27:12 - 06-Feb-26
Sell* 5 $21.71 Ordinary
 09:27:12 - 06-Feb-26
Sell* 7 $21.73 Ordinary
 09:27:03 - 06-Feb-26
Sell* 56 $21.74 Ordinary
 09:27:00 - 06-Feb-26
Sell* 7 $21.74 Ordinary
 09:27:00 - 06-Feb-26
Sell* 38 $21.74 Ordinary
 09:27:00 - 06-Feb-26
Sell* 38 $21.74 Ordinary
 09:27:00 - 06-Feb-26
Sell* 35 $21.74 Ordinary
 09:26:42 - 06-Feb-26
Buy* 80 $21.77 Ordinary
 09:25:55 - 06-Feb-26
Buy* 200 $21.77 Ordinary
 09:25:55 - 06-Feb-26
Buy* 100 $21.76 Ordinary
 09:25:55 - 06-Feb-26
Sell* 47 $21.72 Ordinary
 09:25:40 - 06-Feb-26
Sell* 47 $21.72 Ordinary
 09:25:40 - 06-Feb-26
Buy* 52 $21.75 Ordinary
 09:25:25 - 06-Feb-26
Buy* 49 $21.75 Ordinary
 09:25:25 - 06-Feb-26
Sell* 5 $21.75 Ordinary
 09:25:00 - 06-Feb-26
Sell* 40 $21.76 Ordinary
 09:24:40 - 06-Feb-26
Sell* 45 $21.76 Ordinary
 09:24:40 - 06-Feb-26
Sell* 27 $21.76 Ordinary
 09:24:40 - 06-Feb-26
Sell* 100 $21.76 Ordinary
 09:24:40 - 06-Feb-26
Sell* 38 $21.76 Ordinary
 09:24:38 - 06-Feb-26
Sell* 100 $21.76 Ordinary
 09:22:59 - 06-Feb-26
Sell* 71 $21.76 Ordinary
 09:16:44 - 06-Feb-26
Sell* 64 $21.80 Ordinary
 09:14:24 - 06-Feb-26
Sell* 100 $21.79 Ordinary
 09:13:30 - 06-Feb-26
Sell* 10 $21.81 Ordinary
 09:10:00 - 06-Feb-26
Sell* 5 $21.82 Ordinary
 09:09:50 - 06-Feb-26
Buy* 49 $21.82 Ordinary
 09:07:33 - 06-Feb-26
Buy* 100 $21.81 Ordinary
 09:07:33 - 06-Feb-26
Buy* 400 $21.81 Ordinary
 09:07:33 - 06-Feb-26
Buy* 200 $21.80 Ordinary
 09:07:09 - 06-Feb-26
Buy* 119 $21.80 Ordinary
 09:06:58 - 06-Feb-26
Buy* 500 $21.80 Ordinary
 09:06:58 - 06-Feb-26
Buy* 1,940 $21.80 Ordinary
 09:06:58 - 06-Feb-26
Buy* 60 $21.79 Ordinary
 09:06:58 - 06-Feb-26
Sell* 100 $21.76 Ordinary
 09:06:27 - 06-Feb-26
Buy* 244 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 2 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 11 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 75 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 500 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 1 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 1 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 12 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 75 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 500 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 4 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 2 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 25 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 11 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 166 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 75 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 1,109 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 500 $21.79 Ordinary
 08:59:39 - 06-Feb-26
Buy* 70 $21.81 Ordinary
 08:59:13 - 06-Feb-26
Buy* 500 $21.80 Ordinary
 08:58:58 - 06-Feb-26
Buy* 9 $21.76 Ordinary
 08:51:59 - 06-Feb-26
Buy* 260 $21.76 Ordinary
 08:51:59 - 06-Feb-26
Buy* 37 $21.75 Ordinary
 08:51:40 - 06-Feb-26
Sell* 363 $21.75 Ordinary
 08:51:40 - 06-Feb-26
Sell* 100 $21.75 Ordinary
 08:50:59 - 06-Feb-26
Sell* 7 $21.80 Ordinary
 08:43:13 - 06-Feb-26
Sell* 50 $21.80 Ordinary
 08:43:13 - 06-Feb-26
Sell* 100 $21.77 Ordinary
 08:39:32 - 06-Feb-26
Buy* 7 $21.67 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Sell* 6 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Sell* 6 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Sell* 3 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Sell* 21 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Sell* 18 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 250 $21.67 Ordinary
 08:37:47 - 06-Feb-26
Buy* 13 $21.66 Ordinary
 08:37:47 - 06-Feb-26
Buy* 3 $21.66 Ordinary
 08:37:47 - 06-Feb-26
Buy* 10 $21.66 Ordinary
 08:37:47 - 06-Feb-26
Buy* 3 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 4 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Sell* 3 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 6 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 4 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Buy* 10 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 2 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 1 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 3 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 2 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 1 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 11 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 43 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 1 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 2 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 2 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 3 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Sell* 2 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 2 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 2 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 2 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 2 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 2 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 7 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 12 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 6 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 13 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 2 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Buy* 250 $21.66 Ordinary
 08:37:47 - 06-Feb-26
Buy* 7 $21.66 Ordinary
 08:37:47 - 06-Feb-26
Buy* 79 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Sell* 3 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Buy* 171 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 7 $21.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 229 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Buy* 7 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Buy* 14 $21.64 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $21.63 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $21.64 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $21.66 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $21.62 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $21.65 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $21.65 Ordinary
 08:37:46 - 06-Feb-26
Sell* 15 $21.68 Ordinary
 08:37:46 - 06-Feb-26
Sell* 15 $21.68 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $21.68 Ordinary
 08:37:46 - 06-Feb-26
Sell* 21 $21.68 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $21.68 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $21.68 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $21.68 Ordinary
 08:37:46 - 06-Feb-26
Sell* 142 $21.68 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $21.68 Ordinary
 08:37:46 - 06-Feb-26
Sell* 140 $21.69 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $21.70 Ordinary
 08:37:46 - 06-Feb-26
Sell* 400 $21.70 Ordinary
 08:37:46 - 06-Feb-26
Sell* 140 $21.71 Ordinary
 08:37:46 - 06-Feb-26
Sell* 140 $21.71 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $21.71 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $21.72 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $21.73 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $21.75 Ordinary
 08:37:46 - 06-Feb-26
Sell* 400 $21.75 Ordinary
 08:37:46 - 06-Feb-26
Buy* 10 $21.78 Ordinary
 08:37:23 - 06-Feb-26
Sell* 2 $21.82 Ordinary
 08:36:26 - 06-Feb-26
Buy* 1 $21.83 Ordinary
 08:35:06 - 06-Feb-26
Buy* 100 $21.84 Ordinary
 08:35:02 - 06-Feb-26
Buy* 100 $21.86 Ordinary
 08:33:38 - 06-Feb-26
Buy* 1 $21.90 Ordinary
 08:31:14 - 06-Feb-26
Buy* 20 $21.93 Ordinary
 08:30:35 - 06-Feb-26
Buy* 25 $21.93 Ordinary
 08:30:35 - 06-Feb-26
Buy* 800 $21.90 Ordinary
 08:30:35 - 06-Feb-26
Buy* 50 $21.90 Ordinary
 08:30:35 - 06-Feb-26
Buy* 57 $21.88 Ordinary
 08:30:35 - 06-Feb-26
Sell* 200 $21.84 Ordinary
 08:30:30 - 06-Feb-26
Buy* 335 $21.83 Ordinary
 08:28:30 - 06-Feb-26
Buy* 100 $21.83 Ordinary
 08:28:30 - 06-Feb-26
Buy* 300 $21.81 Ordinary
 08:28:23 - 06-Feb-26
Sell* 155 $21.80 Ordinary
 08:23:35 - 06-Feb-26
Sell* 892 $21.80 Ordinary
 08:23:35 - 06-Feb-26
Sell* 153 $21.80 Ordinary
 08:23:35 - 06-Feb-26
Sell* 100 $21.80 Ordinary
 08:23:33 - 06-Feb-26
Buy* 200 $21.82 Ordinary
 08:22:13 - 06-Feb-26
Buy* 300 $21.81 Ordinary
 08:22:13 - 06-Feb-26
Sell* 100 $21.78 Ordinary
 08:22:07 - 06-Feb-26
Buy* 1 $21.81 Ordinary
 08:21:53 - 06-Feb-26
Buy* 25 $21.80 Ordinary
 08:21:53 - 06-Feb-26
Sell* 200 $21.76 Ordinary
 08:21:32 - 06-Feb-26
Sell* 100 $21.76 Ordinary
 08:21:32 - 06-Feb-26
Sell* 100 $21.78 Ordinary
 08:20:43 - 06-Feb-26
Sell* 100 $21.78 Ordinary
 08:20:23 - 06-Feb-26
Buy* 8 $21.78 Ordinary
 08:20:00 - 06-Feb-26
Buy* 3 $21.78 Ordinary
 08:20:00 - 06-Feb-26
Buy* 7 $21.78 Ordinary
 08:20:00 - 06-Feb-26
Buy* 15 $21.77 Ordinary
 08:19:41 - 06-Feb-26
Buy* 485 $21.77 Ordinary
 08:19:40 - 06-Feb-26
Buy* 3 $21.77 Ordinary
 08:19:40 - 06-Feb-26
Buy* 12 $21.77 Ordinary
 08:19:40 - 06-Feb-26
Buy* 1 $21.76 Ordinary
 08:19:40 - 06-Feb-26
Sell* 99 $21.75 Ordinary
 08:19:36 - 06-Feb-26
Buy* 100 $21.75 Ordinary
 08:19:36 - 06-Feb-26
Buy* 250 $21.75 Ordinary
 08:19:36 - 06-Feb-26
Buy* 140 $21.73 Ordinary
 08:19:06 - 06-Feb-26
Buy* 140 $21.73 Ordinary
 08:19:06 - 06-Feb-26
Buy* 1 $21.73 Ordinary
 08:19:06 - 06-Feb-26
Sell* 1 $21.72 Ordinary
 08:15:39 - 06-Feb-26
Buy* 5 $21.72 Ordinary
 08:13:06 - 06-Feb-26
Buy* 255 $21.71 Ordinary
 08:12:55 - 06-Feb-26
Buy* 11 $21.71 Ordinary
 08:12:55 - 06-Feb-26
Buy* 378 $21.71 Ordinary
 08:12:55 - 06-Feb-26
Buy* 622 $21.71 Ordinary
 08:12:55 - 06-Feb-26
Sell* 100 $21.67 Ordinary
 08:12:05 - 06-Feb-26
Buy* 33 $21.66 Ordinary
 08:08:31 - 06-Feb-26
Buy* 140 $21.65 Ordinary
 08:08:11 - 06-Feb-26
Sell* 360 $21.64 Ordinary
 08:07:40 - 06-Feb-26
Buy* 260 $21.64 Ordinary
 08:07:16 - 06-Feb-26
Buy* 140 $21.64 Ordinary
 08:06:56 - 06-Feb-26
Buy* 100 $21.64 Ordinary
 08:06:56 - 06-Feb-26
Buy* 90 $21.63 Ordinary
 08:06:05 - 06-Feb-26
Buy* 190 $21.62 Ordinary
 08:05:19 - 06-Feb-26
Sell* 250 $21.62 Ordinary
 08:05:19 - 06-Feb-26
Sell* 60 $21.62 Ordinary
 08:05:19 - 06-Feb-26
Sell* 960 $21.64 Ordinary
 08:03:36 - 06-Feb-26
Sell* 140 $21.64 Ordinary
 08:03:36 - 06-Feb-26
Sell* 100 $21.64 Ordinary
 08:02:35 - 06-Feb-26
Buy* 55 $21.62 Ordinary
 07:56:16 - 06-Feb-26
Buy* 118 $21.62 Ordinary
 07:56:07 - 06-Feb-26
Buy* 82 $21.62 Ordinary
 07:56:07 - 06-Feb-26
Buy* 50 $21.60 Ordinary
 07:56:07 - 06-Feb-26
Buy* 100 $21.59 Ordinary
 07:55:50 - 06-Feb-26
Sell* 140 $21.57 Ordinary
 07:54:56 - 06-Feb-26
Buy* 384 $21.57 Ordinary
 07:54:56 - 06-Feb-26
Sell* 140 $21.57 Ordinary
 07:54:56 - 06-Feb-26
Sell* 10 $21.60 Ordinary
 07:54:46 - 06-Feb-26
Sell* 100 $21.63 Ordinary
 07:53:21 - 06-Feb-26
Sell* 300 $21.63 Ordinary
 07:53:21 - 06-Feb-26
Sell* 40 $21.66 Ordinary
 07:51:05 - 06-Feb-26
Sell* 80 $21.67 Ordinary
 07:49:40 - 06-Feb-26
Sell* 20 $21.67 Ordinary
 07:49:14 - 06-Feb-26
Buy* 5 $21.70 Ordinary
 07:45:23 - 06-Feb-26
Sell* 160 $21.68 Ordinary
 07:44:59 - 06-Feb-26
Buy* 160 $21.68 Ordinary
 07:43:13 - 06-Feb-26
Sell* 140 $21.69 Ordinary
 07:43:13 - 06-Feb-26
Buy* 15 $21.70 Ordinary
 07:42:13 - 06-Feb-26
Sell* 41 $21.643 Ordinary
 07:40:39 - 06-Feb-26
Buy* 115 $21.69 Ordinary
 07:38:17 - 06-Feb-26
Buy* 140 $21.69 Ordinary
 07:38:17 - 06-Feb-26
Buy* 100 $21.69 Ordinary
 07:38:17 - 06-Feb-26
Sell* 80 $21.72 Ordinary
 07:28:57 - 06-Feb-26
Sell* 100 $21.72 Ordinary
 07:28:57 - 06-Feb-26
Buy* 20 $21.69 Ordinary
 07:25:33 - 06-Feb-26
Buy* 100 $21.70 Ordinary
 07:25:15 - 06-Feb-26
Buy* 1,500 $21.70 Ordinary
 07:21:58 - 06-Feb-26
Sell* 2 $21.66 Ordinary
 07:21:31 - 06-Feb-26
Buy* 5 $21.66 Ordinary
 07:21:21 - 06-Feb-26
Buy* 2,561 $21.71 Ordinary
 07:16:53 - 06-Feb-26
Buy* 140 $21.71 Ordinary
 07:16:53 - 06-Feb-26
Buy* 299 $21.71 Ordinary
 07:16:52 - 06-Feb-26
Buy* 1 $21.71 Ordinary
 07:16:52 - 06-Feb-26
Buy* 411 $21.70 Ordinary
 07:16:52 - 06-Feb-26
Buy* 140 $21.70 Ordinary
 07:16:52 - 06-Feb-26
Buy* 100 $21.70 Ordinary
 07:16:41 - 06-Feb-26
Buy* 649 $21.70 Ordinary
 07:15:09 - 06-Feb-26
Buy* 250 $21.69 Ordinary
 07:15:09 - 06-Feb-26
Buy* 287 $21.65 Ordinary
 07:14:59 - 06-Feb-26
Buy* 21 $21.65 Ordinary
 07:14:59 - 06-Feb-26
Buy* 700 $21.65 Ordinary
 07:14:59 - 06-Feb-26
Buy* 2,428 $21.65 Ordinary
 07:14:59 - 06-Feb-26
Sell* 140 $21.65 Ordinary
 07:14:59 - 06-Feb-26
Buy* 50 $21.66 Ordinary
 07:14:22 - 06-Feb-26
Buy* 3,296 $21.65 Ordinary
 07:14:09 - 06-Feb-26
Sell* 1 $21.65 Ordinary
 07:13:53 - 06-Feb-26
Sell* 68 $21.65 Ordinary
 07:13:49 - 06-Feb-26
Buy* 100 $21.66 Ordinary
 07:13:39 - 06-Feb-26
Buy* 400 $21.66 Ordinary
 07:13:39 - 06-Feb-26
Buy* 500 $21.66 Ordinary
 07:13:39 - 06-Feb-26
Buy* 500 $21.66 Ordinary
 07:13:39 - 06-Feb-26
Buy* 100 $21.66 Ordinary
 07:13:39 - 06-Feb-26
Buy* 100 $21.69 Ordinary
 07:10:51 - 06-Feb-26
Buy* 100 $21.69 Ordinary
 07:10:51 - 06-Feb-26
Buy* 50 $21.72 Ordinary
 07:09:18 - 06-Feb-26
Buy* 100 $21.72 Ordinary
 07:09:18 - 06-Feb-26
Buy* 50 $21.72 Ordinary
 07:09:18 - 06-Feb-26
Sell* 10 $21.70 Ordinary
 07:09:11 - 06-Feb-26
Buy* 300 $21.70 Ordinary
 07:05:22 - 06-Feb-26
Buy* 200 $21.70 Ordinary
 07:05:22 - 06-Feb-26
Buy* 500 $21.70 Ordinary
 07:05:22 - 06-Feb-26
Buy* 407 $21.72 Ordinary
 07:03:59 - 06-Feb-26
Buy* 1,000 $21.72 Ordinary
 07:03:59 - 06-Feb-26
Buy* 100 $21.72 Ordinary
 07:03:59 - 06-Feb-26
Buy* 500 $21.70 Ordinary
 07:02:58 - 06-Feb-26
Buy* 500 $21.70 Ordinary
 07:02:58 - 06-Feb-26
Sell* 200 $21.68 Ordinary
 07:02:16 - 06-Feb-26
Sell* 100 $21.69 Ordinary
 07:02:16 - 06-Feb-26
Sell* 150 $21.69 Ordinary
 07:02:16 - 06-Feb-26
Sell* 250 $21.69 Ordinary
 07:02:16 - 06-Feb-26
Sell* 200 $21.69 Ordinary
 07:02:16 - 06-Feb-26
Sell* 250 $21.69 Ordinary
 07:02:16 - 06-Feb-26
Sell* 60 $21.69 Ordinary
 07:02:16 - 06-Feb-26
Sell* 100 $21.69 Ordinary
 07:02:16 - 06-Feb-26
Sell* 200 $21.69 Ordinary
 07:02:16 - 06-Feb-26
Sell* 90 $21.70 Ordinary
 07:02:16 - 06-Feb-26
Sell* 200 $21.69 Ordinary
 07:02:16 - 06-Feb-26
Sell* 250 $21.69 Ordinary
 07:02:16 - 06-Feb-26
Sell* 250 $21.70 Ordinary
 07:02:16 - 06-Feb-26
Sell* 150 $21.69 Ordinary
 07:02:16 - 06-Feb-26
Sell* 160 $21.70 Ordinary
 07:02:16 - 06-Feb-26
Sell* 140 $21.71 Ordinary
 07:02:16 - 06-Feb-26
Sell* 60 $21.70 Ordinary
 07:02:16 - 06-Feb-26
Sell* 250 $21.70 Ordinary
 07:02:16 - 06-Feb-26
Sell* 140 $21.70 Ordinary
 07:02:16 - 06-Feb-26
Buy* 1,000 $21.72 Ordinary
 07:02:16 - 06-Feb-26
Buy* 400 $21.72 Ordinary
 07:02:07 - 06-Feb-26
Buy* 200 $21.72 Ordinary
 07:02:07 - 06-Feb-26
Buy* 610 $21.70 Ordinary
 07:02:07 - 06-Feb-26
Unknown* 140 $21.70 Ordinary
 07:02:07 - 06-Feb-26
Unknown* 250 $21.70 Ordinary
 07:02:07 - 06-Feb-26
Buy* 210 $21.72 Ordinary
 07:02:06 - 06-Feb-26
Buy* 90 $21.71 Ordinary
 07:02:06 - 06-Feb-26
Sell* 140 $21.71 Ordinary
 07:00:44 - 06-Feb-26
Sell* 2 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 11 $21.69 Ordinary
 07:00:00 - 06-Feb-26
Sell* 27 $21.69 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 140 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $21.75 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $21.73 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $21.73 Ordinary
 07:00:00 - 06-Feb-26
Sell* 90 $21.73 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $21.73 Ordinary
 07:00:00 - 06-Feb-26
Sell* 233 $21.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $21.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $21.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $21.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 250 $21.75 Ordinary
 07:00:00 - 06-Feb-26
Sell* 132 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 60 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 398 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 600 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $21.70 Ordinary
 07:00:00 - 06-Feb-26
Sell* 400 $21.70 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 400 $21.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $21.77 Ordinary
 06:58:05 - 06-Feb-26
Sell* 50 $21.77 Ordinary
 06:58:05 - 06-Feb-26
Sell* 5 $21.79 Ordinary
 06:54:47 - 06-Feb-26
Sell* 5 $21.80 Ordinary
 06:54:37 - 06-Feb-26
Buy* 1,000 $21.77 Ordinary
 06:53:15 - 06-Feb-26
Buy* 10 $21.80 Ordinary
 06:40:52 - 06-Feb-26
Buy* 50 $21.80 Ordinary
 06:40:52 - 06-Feb-26
Sell* 40 $21.77 Ordinary
 06:29:33 - 06-Feb-26
Buy* 4 $21.79 Ordinary
 06:29:33 - 06-Feb-26
Buy* 250 $21.79 Ordinary
 06:29:33 - 06-Feb-26
Buy* 150 $21.79 Ordinary
 06:29:33 - 06-Feb-26
Buy* 10 $21.79 Ordinary
 06:29:33 - 06-Feb-26
Buy* 250 $21.78 Ordinary
 06:29:33 - 06-Feb-26
Sell* 5 $21.75 Ordinary
 06:25:45 - 06-Feb-26
Buy* 45 $21.77 Ordinary
 06:21:33 - 06-Feb-26
Buy* 200 $21.77 Ordinary
 06:21:33 - 06-Feb-26
Buy* 2 $21.76 Ordinary
 06:20:26 - 06-Feb-26
Buy* 100 $21.69 Ordinary
 06:18:51 - 06-Feb-26
Sell* 40 $21.67 Ordinary
 06:09:49 - 06-Feb-26
Buy* 100 $21.71 Ordinary
 06:05:06 - 06-Feb-26
Buy* 25 $21.75 Ordinary
 06:04:30 - 06-Feb-26
Buy* 10 $21.74 Ordinary
 06:04:30 - 06-Feb-26
Buy* 200 $21.72 Ordinary
 06:01:19 - 06-Feb-26
Buy* 20 $21.70 Ordinary
 06:00:47 - 06-Feb-26
Buy* 50 $21.70 Ordinary
 06:00:47 - 06-Feb-26
Buy* 2,000 $21.70 Ordinary
 06:00:47 - 06-Feb-26
Buy* 99 $21.68 Ordinary
 06:00:26 - 06-Feb-26
Buy* 1 $21.68 Ordinary
 05:59:12 - 06-Feb-26
Buy* 50 $21.65 Ordinary
 05:49:55 - 06-Feb-26
Unknown* 30 $21.64 Ordinary
 05:49:24 - 06-Feb-26
Unknown* 20 $21.64 Ordinary
 05:48:01 - 06-Feb-26
Buy* 100 $21.63 Ordinary
 05:40:55 - 06-Feb-26
Buy* 185 $21.62 Ordinary
 05:40:55 - 06-Feb-26
Unknown* 35 $21.58 Ordinary
 05:39:14 - 06-Feb-26
Unknown* 1 $21.58 Ordinary
 05:39:13 - 06-Feb-26
Buy* 1 $21.62 Ordinary
 05:38:34 - 06-Feb-26
Buy* 31 $21.62 Ordinary
 05:37:48 - 06-Feb-26
Sell* 5 $21.52 Ordinary
 05:33:28 - 06-Feb-26
Sell* 32 $21.60 Ordinary
 05:28:32 - 06-Feb-26
Unknown* 247 $21.65 Ordinary
 05:10:47 - 06-Feb-26
Buy* 1 $21.65 Ordinary
 05:09:53 - 06-Feb-26
Buy* 50 $21.66 Ordinary
 05:02:34 - 06-Feb-26
Buy* 157 $21.63 Ordinary
 05:01:26 - 06-Feb-26
Buy* 553 $21.63 Ordinary
 05:01:17 - 06-Feb-26
Sell* 90 $21.63 Ordinary
 05:01:17 - 06-Feb-26
Buy* 3 $21.65 Ordinary
 04:59:46 - 06-Feb-26
Buy* 2 $21.65 Ordinary
 04:59:46 - 06-Feb-26
Buy* 20 $21.65 Ordinary
 04:59:46 - 06-Feb-26
Buy* 72 $21.64 Ordinary
 04:59:10 - 06-Feb-26
Buy* 68 $21.64 Ordinary
 04:58:57 - 06-Feb-26
Buy* 100 $21.64 Ordinary
 04:58:57 - 06-Feb-26
Unknown* 2 $21.65 Ordinary
 04:52:39 - 06-Feb-26
Buy* 1 $21.65 Ordinary
 04:50:26 - 06-Feb-26
Sell* 100 $21.65 Ordinary
 04:45:31 - 06-Feb-26
Buy* 2 $21.67 Ordinary
 04:45:17 - 06-Feb-26
Sell* 8 $21.64 Ordinary
 04:45:10 - 06-Feb-26
Sell* 10 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Sell* 12 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Sell* 10 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 150 $21.70 Ordinary
 04:42:59 - 06-Feb-26
Buy* 250 $21.69 Ordinary
 04:42:59 - 06-Feb-26
Buy* 600 $21.67 Ordinary
 04:42:59 - 06-Feb-26
Buy* 400 $21.67 Ordinary
 04:42:59 - 06-Feb-26
Sell* 4 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 10 $21.67 Ordinary
 04:42:59 - 06-Feb-26
Buy* 200 $21.67 Ordinary
 04:42:59 - 06-Feb-26
Buy* 16 $21.67 Ordinary
 04:42:59 - 06-Feb-26
Sell* 4 $21.65 Ordinary
 04:42:59 - 06-Feb-26
Buy* 200 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Sell* 2 $21.65 Ordinary
 04:42:59 - 06-Feb-26
Buy* 600 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Sell* 4 $21.65 Ordinary
 04:42:59 - 06-Feb-26
Buy* 4 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 4 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 6 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 4 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 400 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 200 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 10 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 12 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Sell* 12 $21.64 Ordinary
 04:42:59 - 06-Feb-26
Buy* 600 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 200 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 30 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 10 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 200 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 10 $21.65 Ordinary
 04:42:59 - 06-Feb-26
Buy* 400 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 320 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 280 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 320 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 400 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 20 $21.66 Ordinary
 04:42:59 - 06-Feb-26
Buy* 30 $21.65 Ordinary
 04:42:59 - 06-Feb-26
Buy* 250 $21.65 Ordinary
 04:42:59 - 06-Feb-26
Buy* 204 $21.65 Ordinary
 04:42:59 - 06-Feb-26
Sell* 5 $21.62 Ordinary
 04:42:57 - 06-Feb-26
Sell* 800 $21.65 Ordinary
 04:42:16 - 06-Feb-26
Buy* 10 $21.68 Ordinary
 04:39:00 - 06-Feb-26
Sell* 10 $21.65 Ordinary
 04:37:06 - 06-Feb-26
Sell* 5 $21.65 Ordinary
 04:37:06 - 06-Feb-26
Buy* 5 $21.70 Ordinary
 04:36:05 - 06-Feb-26
Buy* 5 $21.69 Ordinary
 04:35:56 - 06-Feb-26
Sell* 18 $21.63 Ordinary
 04:35:07 - 06-Feb-26
Buy* 10 $21.63 Ordinary
 04:33:58 - 06-Feb-26
Buy* 50 $21.62 Ordinary
 04:33:58 - 06-Feb-26
Buy* 223 $21.60 Ordinary
 04:31:24 - 06-Feb-26
Buy* 140 $21.60 Ordinary
 04:31:24 - 06-Feb-26
Buy* 137 $21.60 Ordinary
 04:31:23 - 06-Feb-26
Buy* 10 $21.59 Ordinary
 04:31:23 - 06-Feb-26
Buy* 133 $21.55 Ordinary
 04:30:29 - 06-Feb-26
Buy* 47 $21.55 Ordinary
 04:30:29 - 06-Feb-26
Buy* 220 $21.55 Ordinary
 04:30:29 - 06-Feb-26
Buy* 125 $21.54 Ordinary
 04:29:49 - 06-Feb-26
Buy* 30 $21.54 Ordinary
 04:29:49 - 06-Feb-26
Buy* 5 $21.54 Ordinary
 04:29:49 - 06-Feb-26
Buy* 10 $21.54 Ordinary
 04:29:49 - 06-Feb-26
Sell* 5 $21.52 Ordinary
 04:29:47 - 06-Feb-26
Sell* 5 $21.51 Ordinary
 04:29:31 - 06-Feb-26
Sell* 20 $21.49 Ordinary
 04:28:23 - 06-Feb-26
Sell* 5 $21.49 Ordinary
 04:28:23 - 06-Feb-26
Sell* 5 $21.48 Ordinary
 04:27:40 - 06-Feb-26
Buy* 110 $21.48 Ordinary
 04:27:20 - 06-Feb-26
Buy* 20 $21.48 Ordinary
 04:27:20 - 06-Feb-26
Buy* 250 $21.47 Ordinary
 04:27:20 - 06-Feb-26
Buy* 10 $21.47 Ordinary
 04:27:20 - 06-Feb-26
Buy* 380 $21.48 Ordinary
 04:27:06 - 06-Feb-26
Buy* 10 $21.47 Ordinary
 04:27:06 - 06-Feb-26
Buy* 140 $21.44 Ordinary
 04:25:23 - 06-Feb-26
Sell* 1 $21.43 Ordinary
 04:23:24 - 06-Feb-26
Sell* 15 $21.41 Ordinary
 04:22:57 - 06-Feb-26
Buy* 250 $21.39 Ordinary
 04:19:59 - 06-Feb-26
Sell* 15 $21.39 Ordinary
 04:18:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53