| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $21.16 | Ordinary |
08:44:07 - 22-Sep-25 |
| Unknown* | 50 | $21.16 | Ordinary |
08:44:07 - 22-Sep-25 |
| Buy* | 50 | $21.14 | Ordinary |
08:40:13 - 22-Sep-25 |
| Buy* | 50 | $21.14 | Ordinary |
08:40:13 - 22-Sep-25 |
| Buy* | 50 | $21.14 | Ordinary |
08:40:13 - 22-Sep-25 |
| Buy* | 50 | $21.14 | Ordinary |
08:40:13 - 22-Sep-25 |
| Sell* | 50 | $21.11 | Ordinary |
08:34:48 - 22-Sep-25 |
| Buy* | 100 | $21.10 | Ordinary |
08:33:00 - 22-Sep-25 |
| Buy* | 100 | $21.103 | Ordinary |
08:21:01 - 22-Sep-25 |
| Sell* | 100 | $21.12 | Ordinary |
08:12:21 - 22-Sep-25 |
| Buy* | 10 | $21.14 | Ordinary |
08:07:03 - 22-Sep-25 |
| Buy* | 1 | $21.14 | Ordinary |
08:06:59 - 22-Sep-25 |
| Sell* | 50 | $21.13 | Ordinary |
08:06:45 - 22-Sep-25 |
| Sell* | 35 | $21.133 | Ordinary |
07:47:07 - 22-Sep-25 |
| Buy* | 20 | $21.14 | Ordinary |
07:42:25 - 22-Sep-25 |
| Buy* | 100 | $21.15 | Ordinary |
07:42:25 - 22-Sep-25 |
| Buy* | 10 | $21.15 | Ordinary |
07:42:25 - 22-Sep-25 |
| Sell* | 80 | $21.15 | Ordinary |
07:39:29 - 22-Sep-25 |
| Sell* | 20 | $21.15 | Ordinary |
07:39:29 - 22-Sep-25 |
| Buy* | 80 | $21.17 | Ordinary |
07:31:13 - 22-Sep-25 |
| Buy* | 20 | $21.17 | Ordinary |
07:31:13 - 22-Sep-25 |
| Buy* | 100 | $21.17 | Ordinary |
07:31:13 - 22-Sep-25 |
| Buy* | 3 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 1 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 1 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 1 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 1 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 4 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 1 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 2 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 1 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 4 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 4 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 1 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 1 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 2 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 80 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 1 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 52 | $21.14 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 30 | $21.12 | Ordinary |
07:11:43 - 22-Sep-25 |
| Buy* | 50 | $21.12 | Ordinary |
07:11:43 - 22-Sep-25 |
| Sell* | 50 | $21.13 | Ordinary |
07:11:26 - 22-Sep-25 |
| Buy* | 80 | $21.11 | Ordinary |
07:00:25 - 22-Sep-25 |
| Buy* | 10 | $21.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 8 | $21.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 11 | $21.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $21.12 | Ordinary |
06:59:35 - 22-Sep-25 |
| Sell* | 90 | $21.13 | Ordinary |
06:58:15 - 22-Sep-25 |
| Sell* | 10 | $21.13 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 10 | $21.13 | Ordinary |
06:53:00 - 22-Sep-25 |
| Buy* | 10 | $21.14 | Ordinary |
06:48:37 - 22-Sep-25 |
| Buy* | 10 | $21.14 | Ordinary |
06:48:25 - 22-Sep-25 |
| Sell* | 10 | $21.12 | Ordinary |
06:43:26 - 22-Sep-25 |
| Sell* | 10 | $21.12 | Ordinary |
06:43:26 - 22-Sep-25 |
| Sell* | 100 | $21.12 | Ordinary |
06:42:22 - 22-Sep-25 |
| Sell* | 100 | $21.12 | Ordinary |
06:42:22 - 22-Sep-25 |
| Sell* | 80 | $21.12 | Ordinary |
06:37:50 - 22-Sep-25 |
| Sell* | 75 | $21.13 | Ordinary |
06:32:45 - 22-Sep-25 |
| Sell* | 20 | $21.13 | Ordinary |
06:32:45 - 22-Sep-25 |
| Sell* | 476 | $21.13 | Ordinary |
06:32:45 - 22-Sep-25 |
| Sell* | 10 | $21.14 | Ordinary |
06:32:45 - 22-Sep-25 |
| Sell* | 10 | $21.15 | Ordinary |
06:19:23 - 22-Sep-25 |
| Buy* | 100 | $21.14 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 100 | $21.14 | Ordinary |
06:17:38 - 22-Sep-25 |
| Sell* | 300 | $21.06 | Ordinary |
06:09:11 - 22-Sep-25 |
| Sell* | 10 | $21.06 | Ordinary |
06:08:25 - 22-Sep-25 |
| Sell* | 10 | $21.06 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 100 | $21.06 | Ordinary |
06:08:25 - 22-Sep-25 |
| Sell* | 66 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 37 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 88 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 37 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 37 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 37 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 74 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 37 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 37 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 37 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 37 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 37 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 31 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 100 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 110 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 250 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 100 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 300 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 90 | $21.03 | Ordinary |
06:08:25 - 22-Sep-25 |
| Buy* | 100 | $21.03 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 12 | $21.03 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 88 | $21.03 | Ordinary |
06:04:51 - 22-Sep-25 |
| Buy* | 10 | $21.03 | Ordinary |
06:01:29 - 22-Sep-25 |
| Buy* | 10 | $21.03 | Ordinary |
06:01:29 - 22-Sep-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:00:50 - 22-Sep-25 |
| Sell* | 10 | $21.01 | Ordinary |
06:00:50 - 22-Sep-25 |
| Sell* | 8 | $21.02 | Ordinary |
06:00:28 - 22-Sep-25 |
| Sell* | 10 | $21.02 | Ordinary |
06:00:28 - 22-Sep-25 |
| Buy* | 2 | $21.03 | Ordinary |
06:00:28 - 22-Sep-25 |
| Buy* | 8 | $21.03 | Ordinary |
06:00:28 - 22-Sep-25 |
| Buy* | 10 | $21.03 | Ordinary |
06:00:28 - 22-Sep-25 |
| Sell* | 90 | $21.02 | Ordinary |
06:00:28 - 22-Sep-25 |
| Sell* | 10 | $21.02 | Ordinary |
06:00:28 - 22-Sep-25 |
| Sell* | 50 | $21.02 | Ordinary |
05:54:38 - 22-Sep-25 |
| Sell* | 50 | $21.02 | Ordinary |
05:53:53 - 22-Sep-25 |
| Sell* | 5 | $21.02 | Ordinary |
05:52:14 - 22-Sep-25 |
| Sell* | 75 | $21.02 | Ordinary |
05:52:14 - 22-Sep-25 |
| Sell* | 20 | $21.02 | Ordinary |
05:52:14 - 22-Sep-25 |
| Unknown* | 25 | $21.03 | Ordinary |
05:45:43 - 22-Sep-25 |
| Unknown* | 75 | $21.03 | Ordinary |
05:45:43 - 22-Sep-25 |
| Sell* | 100 | $21.02 | Ordinary |
05:44:17 - 22-Sep-25 |
| Buy* | 10 | $21.01 | Ordinary |
05:40:09 - 22-Sep-25 |
| Sell* | 50 | $21.00 | Ordinary |
05:40:09 - 22-Sep-25 |
| Buy* | 50 | $21.00 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 100 | $21.02 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 50 | $21.02 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 100 | $21.02 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 50 | $21.03 | Ordinary |
05:37:24 - 22-Sep-25 |
| Sell* | 50 | $21.03 | Ordinary |
05:36:00 - 22-Sep-25 |
| Sell* | 30 | $21.03 | Ordinary |
05:35:39 - 22-Sep-25 |
| Sell* | 20 | $21.03 | Ordinary |
05:35:39 - 22-Sep-25 |
| Sell* | 20 | $21.03 | Ordinary |
05:34:31 - 22-Sep-25 |
| Buy* | 100 | $21.03 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 100 | $21.03 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 10 | $21.03 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 90 | $21.03 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 90 | $21.03 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 10 | $21.03 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 80 | $21.02 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 10 | $21.01 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 10 | $21.02 | Ordinary |
05:34:18 - 22-Sep-25 |
| Sell* | 75 | $20.96 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 100 | $20.94 | Ordinary |
05:33:22 - 22-Sep-25 |
| Buy* | 100 | $20.94 | Ordinary |
05:33:22 - 22-Sep-25 |
| Sell* | 100 | $20.94 | Ordinary |
05:27:02 - 22-Sep-25 |
| Buy* | 100 | $20.94 | Ordinary |
05:25:58 - 22-Sep-25 |
| Buy* | 100 | $20.94 | Ordinary |
05:25:58 - 22-Sep-25 |
| Buy* | 10 | $20.93 | Ordinary |
05:24:16 - 22-Sep-25 |
| Sell* | 100 | $20.93 | Ordinary |
05:22:27 - 22-Sep-25 |
| Buy* | 100 | $20.97 | Ordinary |
05:15:28 - 22-Sep-25 |
| Buy* | 100 | $20.97 | Ordinary |
05:15:28 - 22-Sep-25 |
| Buy* | 50 | $20.96 | Ordinary |
05:15:28 - 22-Sep-25 |
| Sell* | 25 | $20.95 | Ordinary |
05:15:28 - 22-Sep-25 |
| Sell* | 50 | $20.95 | Ordinary |
05:15:28 - 22-Sep-25 |
| Buy* | 10 | $20.94 | Ordinary |
05:14:28 - 22-Sep-25 |
| Sell* | 80 | $21.00 | Ordinary |
05:10:23 - 22-Sep-25 |
| Sell* | 170 | $21.00 | Ordinary |
05:10:22 - 22-Sep-25 |
| Sell* | 30 | $21.00 | Ordinary |
05:10:22 - 22-Sep-25 |
| Sell* | 100 | $21.02 | Ordinary |
05:08:44 - 22-Sep-25 |
| Unknown* | 10 | $21.08 | Ordinary |
05:04:05 - 22-Sep-25 |
| Buy* | 100 | $21.08 | Ordinary |
05:02:30 - 22-Sep-25 |
| Buy* | 5 | $21.08 | Ordinary |
05:02:30 - 22-Sep-25 |
| Buy* | 100 | $21.08 | Ordinary |
05:02:30 - 22-Sep-25 |
| Sell* | 10 | $21.06 | Ordinary |
05:01:49 - 22-Sep-25 |
| Sell* | 100 | $21.06 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 100 | $21.08 | Ordinary |
04:59:34 - 22-Sep-25 |
| Sell* | 100 | $21.13 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 100 | $21.13 | Ordinary |
04:58:01 - 22-Sep-25 |
| Unknown* | 50 | $21.15 | Ordinary |
04:50:24 - 22-Sep-25 |
| Sell* | 10 | $21.15 | Ordinary |
04:49:06 - 22-Sep-25 |
| Sell* | 10 | $21.15 | Ordinary |
04:43:07 - 22-Sep-25 |
| Sell* | 12 | $21.14 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 5 | $21.14 | Ordinary |
04:39:34 - 22-Sep-25 |
| Buy* | 100 | $21.15 | Ordinary |
04:39:32 - 22-Sep-25 |
| Buy* | 50 | $21.15 | Ordinary |
04:36:24 - 22-Sep-25 |
| Buy* | 40 | $21.15 | Ordinary |
04:36:24 - 22-Sep-25 |
| Buy* | 10 | $21.15 | Ordinary |
04:36:24 - 22-Sep-25 |
| Unknown* | 10 | $21.14 | Ordinary |
04:35:25 - 22-Sep-25 |
| Sell* | 10 | $21.16 | Ordinary |
04:25:23 - 22-Sep-25 |
| Unknown* | 100 | $21.18 | Ordinary |
04:19:49 - 22-Sep-25 |
| Sell* | 10 | $21.18 | Ordinary |
04:19:49 - 22-Sep-25 |
| Sell* | 100 | $21.18 | Ordinary |
04:19:49 - 22-Sep-25 |
| Sell* | 80 | $21.18 | Ordinary |
04:19:49 - 22-Sep-25 |
| Buy* | 20 | $21.19 | Ordinary |
04:19:49 - 22-Sep-25 |
| Sell* | 100 | $21.18 | Ordinary |
04:19:49 - 22-Sep-25 |
| Sell* | 100 | $21.19 | Ordinary |
04:19:43 - 22-Sep-25 |
| Sell* | 100 | $21.19 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 10 | $21.21 | Ordinary |
04:18:20 - 22-Sep-25 |
| Buy* | 100 | $21.19 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 10 | $21.19 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 100 | $21.19 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 10 | $21.18 | Ordinary |
04:15:09 - 22-Sep-25 |
| Sell* | 100 | $21.17 | Ordinary |
04:11:52 - 22-Sep-25 |
| Buy* | 20 | $21.17 | Ordinary |
04:11:52 - 22-Sep-25 |
| Buy* | 10 | $21.17 | Ordinary |
04:11:52 - 22-Sep-25 |
| Sell* | 10 | $21.14 | Ordinary |
04:03:07 - 22-Sep-25 |
| Sell* | 10 | $21.14 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 100 | $21.17 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 5 | $21.20 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 5 | $21.20 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 5 | $21.20 | Ordinary |
04:00:05 - 22-Sep-25 |