Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIVW.US) Share Price

Price $0.6207 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $1.57
Sell $0.154
Last Trade: -
Day's Volume: 0
Last Close: $0.6207
Open: $0.82
ISIN: KYG8377G1139
Day's Range $0.00 - $0.00
52wk Range: $0.5315 - $1.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVIVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVIVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.82 0.82 0.6207 0.6207 216
25th Sep 2026 (Fri) 0.82 0.82 0.77 0.77 126
24th Sep 2026 (Thu) 0.82 0.82 0.70 0.70 0
23rd Sep 2026 (Wed) 0.82 0.82 0.65 0.65 0
22nd Sep 2026 (Tue) 0.82 0.82 0.70 0.70 0
21st Sep 2026 (Mon) 0.82 0.82 0.775 0.775 0
18th Sep 2026 (Fri) 0.82 0.82 0.78 0.78 6
17th Sep 2026 (Thu) 0.82 0.85 0.82 0.85 0
16th Sep 2026 (Wed) 0.82 0.85 0.82 0.85 20
15th Sep 2026 (Tue) 0.82 0.85 0.82 0.85 1,000
14th Sep 2026 (Mon) 0.75 0.75 0.7499 0.7499 0
11th Sep 2026 (Fri) 0.75 0.75 0.75 0.7499 101
10th Sep 2026 (Thu) 0.72 0.7999 0.72 0.7999 0
9th Sep 2026 (Wed) 0.72 0.7999 0.72 0.7999 0
8th Sep 2026 (Tue) 0.72 0.72 0.6001 0.6501 1,335
7th Sep 2026 (Mon) 0.75 0.84 0.75 0.84 0
4th Sep 2026 (Fri) 0.75 0.84 0.75 0.84 0
3rd Sep 2026 (Thu) 0.75 0.75 0.75 0.75 0
2nd Sep 2026 (Wed) 0.75 0.83 0.75 0.83 0
1st Sep 2026 (Tue) 0.75 0.75 0.7202 0.7202 0
31st Aug 2026 (Mon) 0.75 0.75 0.75 0.75 0
See more Spring Valley A price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered