Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIVW.US) Share Price

Price $0.90 on 22-05-2026 at 15:29:37
Change $0.00 0%
Buy $0.9939
Sell $0.91
Last Trade: -
Day's Volume: 0
Last Close: $0.97
Open: $0.90
ISIN: KYG8377G1139
Day's Range $0.90 - $0.90
52wk Range: $0.65 - $1.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVIVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVIVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.94 0.97 0.94 0.97 0
20th May 2026 (Wed) 0.94 0.9875 0.94 0.97 300
19th May 2026 (Tue) 0.945 0.945 0.9399 0.9399 0
18th May 2026 (Mon) 0.945 0.945 0.945 0.9399 0
15th May 2026 (Fri) 0.90 0.90 0.90 0.90 900
14th May 2026 (Thu) 0.94 0.98 0.94 0.90 310
13th May 2026 (Wed) 0.95 0.95 0.90 0.90 568
12th May 2026 (Tue) 1.04 1.04 0.95 0.95 448
11th May 2026 (Mon) 1.26 1.26 1.06 1.03 701
8th May 2026 (Fri) 0.85 0.95 0.85 0.95 0
7th May 2026 (Thu) 0.85 0.85 0.85 0.95 0
6th May 2026 (Wed) 0.83 0.90 0.83 0.90 0
5th May 2026 (Tue) 0.83 0.95 0.83 0.95 0
4th May 2026 (Mon) 0.83 0.8875 0.83 0.95 6,100
1st May 2026 (Fri) 0.7691 0.989 0.75 0.76 2,900
30th Apr 2026 (Thu) 0.8566 0.86 0.8566 0.7319 3,776
29th Apr 2026 (Wed) 0.90 0.965 0.90 0.8502 6,200
28th Apr 2026 (Tue) 0.91 0.91 0.8988 0.92 397
27th Apr 2026 (Mon) 0.855 0.9745 0.85 0.9745 2,553
24th Apr 2026 (Fri) 0.85 0.85 0.85 0.85 0
23rd Apr 2026 (Thu) 0.85 0.86 0.85 0.8601 591
22nd Apr 2026 (Wed) 0.78 0.79 0.78 0.79 0
See more Spring Valley A price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered