Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.94 0.97 0.94 0.97 0
20th May 2026 (Wed) 0.94 0.9875 0.94 0.97 300
19th May 2026 (Tue) 0.945 0.945 0.9399 0.9399 0
18th May 2026 (Mon) 0.945 0.945 0.945 0.9399 0
15th May 2026 (Fri) 0.90 0.90 0.90 0.90 900
14th May 2026 (Thu) 0.94 0.98 0.94 0.90 310
13th May 2026 (Wed) 0.95 0.95 0.90 0.90 568
12th May 2026 (Tue) 1.04 1.04 0.95 0.95 448
11th May 2026 (Mon) 1.26 1.26 1.06 1.03 701
8th May 2026 (Fri) 0.85 0.95 0.85 0.95 0
7th May 2026 (Thu) 0.85 0.85 0.85 0.95 0
6th May 2026 (Wed) 0.83 0.90 0.83 0.90 0
5th May 2026 (Tue) 0.83 0.95 0.83 0.95 0
4th May 2026 (Mon) 0.83 0.8875 0.83 0.95 6,100
1st May 2026 (Fri) 0.7691 0.989 0.75 0.76 2,900
30th Apr 2026 (Thu) 0.8566 0.86 0.8566 0.7319 3,776
29th Apr 2026 (Wed) 0.90 0.965 0.90 0.8502 6,200
28th Apr 2026 (Tue) 0.91 0.91 0.8988 0.92 397
27th Apr 2026 (Mon) 0.855 0.9745 0.85 0.9745 2,553
24th Apr 2026 (Fri) 0.85 0.85 0.85 0.85 0
23rd Apr 2026 (Thu) 0.85 0.86 0.85 0.8601 591
22nd Apr 2026 (Wed) 0.78 0.79 0.78 0.79 0
21st Apr 2026 (Tue) 0.78 0.8099 0.76 0.7899 11,682
20th Apr 2026 (Mon) 0.76 0.77 0.76 0.76 2,459
17th Apr 2026 (Fri) 0.722 0.7644 0.6884 0.73 16,656
16th Apr 2026 (Thu) 0.75 0.76 0.75 0.7599 500
15th Apr 2026 (Wed) 0.75 0.75 0.75 0.7874 400
14th Apr 2026 (Tue) 0.75 0.75 0.75 0.75 1,400
13th Apr 2026 (Mon) 0.75 0.75 0.72 0.75 6,847
10th Apr 2026 (Fri) 0.7251 0.7251 0.70 0.70 0
9th Apr 2026 (Thu) 0.7251 0.7251 0.72 0.72 0
8th Apr 2026 (Wed) 0.7251 0.7251 0.72 0.72 0
7th Apr 2026 (Tue) 0.7251 0.7251 0.7251 0.72 100
6th Apr 2026 (Mon) 0.73 0.73 0.70 0.70 0
3rd Apr 2026 (Fri) 0.73 0.74 0.73 0.72 8,812
2nd Apr 2026 (Thu) 0.73 0.74 0.73 0.72 8,812
1st Apr 2026 (Wed) 0.70 0.72 0.70 0.72 0
31st Mar 2026 (Tue) 0.70 0.73 0.70 0.73 2
30th Mar 2026 (Mon) 0.70 0.75 0.70 0.75 0
27th Mar 2026 (Fri) 0.70 0.72 0.70 0.72 0
26th Mar 2026 (Thu) 0.70 0.76 0.70 0.73 3,792
25th Mar 2026 (Wed) 0.75 0.75 0.75 0.75 17,385
24th Mar 2026 (Tue) 0.75 0.75 0.75 0.75 0
23rd Mar 2026 (Mon) 0.75 0.75 0.74 0.74 0
FTSE 100 Latest
Value10,466.26
Change22.79