| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.80 | 0.80 | 0.73 | 0.75 | 104 |
| 9th Jul 2026 (Thu) | 0.85 | 0.95 | 0.85 | 0.95 | 0 |
| 8th Jul 2026 (Wed) | 0.85 | 0.85 | 0.85 | 0.95 | 797 |
| 7th Jul 2026 (Tue) | 0.9739 | 0.9739 | 0.95 | 0.95 | 0 |
| 6th Jul 2026 (Mon) | 0.9739 | 0.9739 | 0.95 | 0.95 | 0 |
| 3rd Jul 2026 (Fri) | 0.9739 | 0.9799 | 0.9739 | 0.9799 | 0 |
| 2nd Jul 2026 (Thu) | 0.9739 | 0.9739 | 0.9739 | 0.9799 | 100 |
| 1st Jul 2026 (Wed) | 0.95 | 0.9761 | 0.95 | 0.9761 | 0 |
| 30th Jun 2026 (Tue) | 0.95 | 1.00 | 0.95 | 0.9761 | 600 |
| 29th Jun 2026 (Mon) | 1.03 | 1.03 | 0.95 | 0.95 | 0 |
| 26th Jun 2026 (Fri) | 1.03 | 1.10 | 1.03 | 1.10 | 0 |
| 25th Jun 2026 (Thu) | 1.03 | 1.10 | 1.03 | 1.10 | 0 |
| 24th Jun 2026 (Wed) | 1.03 | 1.10 | 1.03 | 1.10 | 2 |
| 23rd Jun 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.04 | 0 |
| 22nd Jun 2026 (Mon) | 1.09 | 1.09 | 0.9101 | 0.9101 | 126 |
| 19th Jun 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.11 | 100 |
| 18th Jun 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.11 | 100 |
| 17th Jun 2026 (Wed) | 1.00 | 1.00 | 0.9101 | 0.9101 | 0 |
| 16th Jun 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.04 | 100 |
| 15th Jun 2026 (Mon) | 0.9151 | 1.47 | 0.9151 | 1.03 | 104 |
| 12th Jun 2026 (Fri) | 1.14 | 1.14 | 0.9151 | 0.9151 | 0 |
| 11th Jun 2026 (Thu) | 1.14 | 1.29 | 1.14 | 1.29 | 0 |
| 10th Jun 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 9th Jun 2026 (Tue) | 1.00 | 1.02 | 1.00 | 1.02 | 0 |
| 8th Jun 2026 (Mon) | 1.00 | 1.00 | 0.93 | 0.93 | 0 |
| 5th Jun 2026 (Fri) | 1.00 | 1.03 | 1.00 | 1.03 | 0 |
| 4th Jun 2026 (Thu) | 1.00 | 1.03 | 1.00 | 1.03 | 0 |
| 3rd Jun 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.03 | 1,850 |
| 2nd Jun 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 1st Jun 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 300 |
| 29th May 2026 (Fri) | 0.99 | 1.05 | 0.99 | 1.05 | 345 |
| 28th May 2026 (Thu) | 0.8875 | 0.99 | 0.8875 | 0.92 | 11,243 |
| 27th May 2026 (Wed) | 0.955 | 0.955 | 0.85 | 0.90 | 1,000 |
| 26th May 2026 (Tue) | 0.99 | 0.99 | 0.99 | 0.9899 | 0 |
| 25th May 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.91 | 0 |
| 22nd May 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.91 | 0 |
| 21st May 2026 (Thu) | 0.94 | 0.97 | 0.94 | 0.97 | 0 |
| 20th May 2026 (Wed) | 0.94 | 0.9875 | 0.94 | 0.97 | 300 |
| 19th May 2026 (Tue) | 0.945 | 0.945 | 0.9399 | 0.9399 | 0 |
| 18th May 2026 (Mon) | 0.945 | 0.945 | 0.945 | 0.9399 | 0 |
| 15th May 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 900 |
| 14th May 2026 (Thu) | 0.94 | 0.98 | 0.94 | 0.90 | 310 |
| 13th May 2026 (Wed) | 0.95 | 0.95 | 0.90 | 0.90 | 568 |
| 12th May 2026 (Tue) | 1.04 | 1.04 | 0.95 | 0.95 | 448 |
| 11th May 2026 (Mon) | 1.26 | 1.26 | 1.06 | 1.03 | 701 |