Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIVU.US) Share Price

Price $10.35 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $15.92
Sell $3.31
Last Trade: -
Day's Volume: 0
Last Close: $10.35
Open: $10.36
ISIN: KYG8377G1212
Day's Range $0.00 - $0.00
52wk Range: $10.05 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVIVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVIVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.36 10.36 10.35 10.35 0
25th Sep 2026 (Fri) 10.36 10.36 10.35 10.35 0
24th Sep 2026 (Thu) 10.36 10.72 10.36 10.72 0
23rd Sep 2026 (Wed) 10.36 10.72 10.36 10.72 0
22nd Sep 2026 (Tue) 10.36 10.72 10.36 10.72 0
21st Sep 2026 (Mon) 10.36 10.72 10.36 10.72 0
18th Sep 2026 (Fri) 10.36 10.72 10.36 10.72 0
17th Sep 2026 (Thu) 10.36 10.49 10.36 10.49 0
16th Sep 2026 (Wed) 10.36 10.49 10.36 10.49 0
15th Sep 2026 (Tue) 10.36 10.49 10.36 10.49 0
14th Sep 2026 (Mon) 10.36 10.56 10.36 10.56 0
11th Sep 2026 (Fri) 10.36 10.56 10.36 10.56 0
10th Sep 2026 (Thu) 10.36 10.56 10.36 10.56 0
9th Sep 2026 (Wed) 10.36 10.38 10.36 10.38 0
8th Sep 2026 (Tue) 10.36 10.38 10.36 10.38 0
7th Sep 2026 (Mon) 10.36 10.38 10.36 10.38 0
4th Sep 2026 (Fri) 10.36 10.38 10.36 10.38 0
3rd Sep 2026 (Thu) 10.36 10.38 10.36 10.38 0
2nd Sep 2026 (Wed) 10.36 10.38 10.36 10.38 0
1st Sep 2026 (Tue) 10.36 10.38 10.36 10.38 0
31st Aug 2026 (Mon) 10.36 10.38 10.36 10.38 0
See more Spring Valley A price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered