Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIVU.US) Share Price

Price $10.25 on 22-05-2026 at 14:45:41
Change $0.00 0%
Buy $10.50
Sell $10.21
Last Trade: -
Day's Volume: 0
Last Close: $10.25
Open: $10.20
ISIN: KYG8377G1212
Day's Range $0.00 - $0.00
52wk Range: $10.06 - $10.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVIVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVIVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.20 10.25 10.20 10.25 0
20th May 2026 (Wed) 10.20 10.25 10.20 10.25 0
19th May 2026 (Tue) 10.20 10.2505 10.20 10.2505 0
18th May 2026 (Mon) 10.20 10.2505 10.20 10.2505 0
15th May 2026 (Fri) 10.20 10.25 10.20 10.25 0
14th May 2026 (Thu) 10.20 10.2999 10.20 10.2999 0
13th May 2026 (Wed) 10.20 10.20 10.19 10.19 17
12th May 2026 (Tue) 10.20 10.20 10.20 10.25 700
11th May 2026 (Mon) 10.15 10.15 10.15 10.15 0
8th May 2026 (Fri) 10.15 10.15 10.14 10.14 0
7th May 2026 (Thu) 10.15 10.15 10.14 10.14 0
6th May 2026 (Wed) 10.15 10.15 10.14 10.14 0
5th May 2026 (Tue) 10.15 10.16 10.15 10.16 0
4th May 2026 (Mon) 10.15 10.16 10.15 10.16 19
1st May 2026 (Fri) 10.15 10.15 10.15 10.16 100
30th Apr 2026 (Thu) 10.15 10.16 10.15 10.16 0
29th Apr 2026 (Wed) 10.15 10.15 10.14 10.15 384
28th Apr 2026 (Tue) 10.14 10.14 10.11 10.11 0
27th Apr 2026 (Mon) 10.14 10.14 10.14 10.15 200
24th Apr 2026 (Fri) 10.10 10.13 10.10 10.13 0
23rd Apr 2026 (Thu) 10.10 10.14 10.10 10.14 0
22nd Apr 2026 (Wed) 10.10 10.14 10.10 10.14 0
See more Spring Valley A price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered