Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.36 10.36 10.35 10.35 0
25th Sep 2026 (Fri) 10.36 10.36 10.35 10.35 0
24th Sep 2026 (Thu) 10.36 10.72 10.36 10.72 0
23rd Sep 2026 (Wed) 10.36 10.72 10.36 10.72 0
22nd Sep 2026 (Tue) 10.36 10.72 10.36 10.72 0
21st Sep 2026 (Mon) 10.36 10.72 10.36 10.72 0
18th Sep 2026 (Fri) 10.36 10.72 10.36 10.72 0
17th Sep 2026 (Thu) 10.36 10.49 10.36 10.49 0
16th Sep 2026 (Wed) 10.36 10.49 10.36 10.49 0
15th Sep 2026 (Tue) 10.36 10.49 10.36 10.49 0
14th Sep 2026 (Mon) 10.36 10.56 10.36 10.56 0
11th Sep 2026 (Fri) 10.36 10.56 10.36 10.56 0
10th Sep 2026 (Thu) 10.36 10.56 10.36 10.56 0
9th Sep 2026 (Wed) 10.36 10.38 10.36 10.38 0
8th Sep 2026 (Tue) 10.36 10.38 10.36 10.38 0
7th Sep 2026 (Mon) 10.36 10.38 10.36 10.38 0
4th Sep 2026 (Fri) 10.36 10.38 10.36 10.38 0
3rd Sep 2026 (Thu) 10.36 10.38 10.36 10.38 0
2nd Sep 2026 (Wed) 10.36 10.38 10.36 10.38 0
1st Sep 2026 (Tue) 10.36 10.38 10.36 10.38 0
31st Aug 2026 (Mon) 10.36 10.38 10.36 10.38 0
28th Aug 2026 (Fri) 10.36 10.38 10.36 10.38 1
27th Aug 2026 (Thu) 10.36 10.38 10.36 10.38 0
26th Aug 2026 (Wed) 10.36 10.38 10.36 10.38 0
25th Aug 2026 (Tue) 10.36 10.38 10.36 10.38 0
24th Aug 2026 (Mon) 10.36 10.38 10.36 10.38 0
21st Aug 2026 (Fri) 10.36 10.38 10.36 10.38 0
20th Aug 2026 (Thu) 10.36 10.38 10.36 10.38 0
19th Aug 2026 (Wed) 10.36 10.38 10.36 10.38 0
18th Aug 2026 (Tue) 10.36 10.38 10.36 10.38 0
17th Aug 2026 (Mon) 10.36 10.38 10.36 10.38 0
14th Aug 2026 (Fri) 10.36 10.38 10.36 10.38 0
13th Aug 2026 (Thu) 10.36 10.3701 10.36 10.3701 20
12th Aug 2026 (Wed) 10.36 10.40 10.36 10.40 0
11th Aug 2026 (Tue) 10.36 10.40 10.36 10.40 0
10th Aug 2026 (Mon) 10.36 10.40 10.36 10.40 0
7th Aug 2026 (Fri) 10.36 10.40 10.36 10.40 0
6th Aug 2026 (Thu) 10.36 10.38 10.36 10.38 0
5th Aug 2026 (Wed) 10.36 10.36 10.35 10.35 0
4th Aug 2026 (Tue) 10.36 10.37 10.36 10.37 0
3rd Aug 2026 (Mon) 10.36 10.37 10.36 10.37 0
31st Jul 2026 (Fri) 10.36 10.37 10.36 10.37 0
30th Jul 2026 (Thu) 10.36 10.37 10.36 10.37 0
29th Jul 2026 (Wed) 10.36 10.37 10.36 10.37 0
FTSE 100 Latest
Value10,703.98
Change19.10